California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:58 | 200 | 54,12 |
19.09.24 18:35:19 | 100 | 54,09 |
19.09.24 18:35:12 | 100 | 54,10 |
19.09.24 18:35:12 | 146 | 54,10 |
19.09.24 18:34:00 | 100 | 54,14 |
19.09.24 18:33:07 | 100 | 54,12 |
19.09.24 18:28:34 | 100 | 54,13 |
19.09.24 18:27:06 | 100 | 54,12 |
19.09.24 18:26:17 | 226 | 54,05 |
19.09.24 18:23:25 | 100 | 54,03 |
19.09.24 18:22:34 | 100 | 54,02 |
19.09.24 18:22:06 | 100 | 54,05 |
19.09.24 18:15:51 | 100 | 54,08 |
19.09.24 18:14:26 | 100 | 54,08 |
19.09.24 18:13:36 | 207 | 54,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:36 | 100 | 54,05 |
19.09.24 18:13:13 | 100 | 54,05 |
19.09.24 18:13:13 | 115 | 54,05 |
19.09.24 18:13:13 | 185 | 54,05 |
19.09.24 18:13:13 | 107 | 54,03 |
19.09.24 18:13:13 | 115 | 54,03 |
19.09.24 18:13:13 | 185 | 54,03 |
19.09.24 18:12:44 | 100 | 54,03 |
19.09.24 18:08:36 | 105 | 54,07 |
19.09.24 18:05:58 | 100 | 54,01 |
19.09.24 18:05:58 | 100 | 54,01 |
19.09.24 18:05:36 | 200 | 53,96 |
19.09.24 18:04:06 | 100 | 53,92 |
19.09.24 18:03:17 | 100 | 53,92 |
19.09.24 18:02:34 | 100 | 53,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:34 | 118 | 53,94 |
19.09.24 18:00:36 | 100 | 53,91 |
19.09.24 18:00:36 | 100 | 53,93 |
19.09.24 18:00:36 | 100 | 53,92 |
19.09.24 18:00:14 | 100 | 53,88 |
19.09.24 18:00:14 | 100 | 53,86 |
19.09.24 18:00:14 | 100 | 53,85 |
19.09.24 18:00:14 | 100 | 53,85 |
19.09.24 18:00:14 | 100 | 53,87 |
19.09.24 18:00:14 | 100 | 53,85 |
19.09.24 18:00:14 | 100 | 53,84 |
19.09.24 18:00:14 | 110 | 53,84 |
19.09.24 17:59:00 | 100 | 53,85 |
19.09.24 17:58:39 | 162 | 53,86 |
19.09.24 17:58:38 | 263 | 53,86 |