California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:20 | 100 | 54,18 |
19.09.24 20:08:20 | 100 | 54,18 |
19.09.24 20:08:20 | 100 | 54,18 |
19.09.24 20:08:20 | 100 | 54,20 |
19.09.24 20:08:12 | 100 | 54,18 |
19.09.24 20:07:15 | 100 | 54,16 |
19.09.24 20:07:15 | 100 | 54,16 |
19.09.24 20:07:15 | 100 | 54,17 |
19.09.24 20:07:15 | 100 | 54,16 |
19.09.24 20:07:15 | 100 | 54,16 |
19.09.24 20:07:15 | 200 | 54,16 |
19.09.24 20:07:08 | 270 | 54,16 |
19.09.24 20:06:46 | 100 | 54,16 |
19.09.24 20:06:25 | 100 | 54,14 |
19.09.24 20:05:26 | 106 | 54,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:49 | 100 | 54,15 |
19.09.24 20:01:44 | 100 | 54,15 |
19.09.24 20:01:32 | 159 | 54,15 |
19.09.24 19:58:22 | 100 | 54,13 |
19.09.24 19:58:22 | 100 | 54,14 |
19.09.24 19:57:57 | 100 | 54,12 |
19.09.24 19:57:04 | 100 | 54,12 |
19.09.24 19:57:04 | 100 | 54,12 |
19.09.24 19:54:49 | 100 | 54,10 |
19.09.24 19:54:49 | 100 | 54,10 |
19.09.24 19:54:49 | 142 | 54,11 |
19.09.24 19:54:49 | 100 | 54,11 |
19.09.24 19:54:49 | 204 | 54,11 |
19.09.24 19:54:49 | 120 | 54,11 |
19.09.24 19:54:14 | 100 | 54,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:14 | 203 | 54,11 |
19.09.24 19:54:14 | 100 | 54,08 |
19.09.24 19:54:14 | 100 | 54,08 |
19.09.24 19:50:33 | 100 | 54,06 |
19.09.24 19:46:10 | 100 | 54,11 |
19.09.24 19:45:43 | 100 | 54,10 |
19.09.24 19:45:25 | 100 | 54,16 |
19.09.24 19:45:25 | 100 | 54,18 |
19.09.24 19:45:25 | 100 | 54,18 |
19.09.24 19:45:25 | 100 | 54,18 |
19.09.24 19:41:02 | 100 | 54,22 |
19.09.24 19:40:54 | 100 | 54,24 |
19.09.24 19:40:54 | 100 | 54,25 |
19.09.24 19:40:54 | 100 | 54,25 |
19.09.24 19:40:54 | 100 | 54,26 |