California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:51 | 100 | 54,45 |
19.09.24 20:36:51 | 100 | 54,45 |
19.09.24 20:36:50 | 100 | 54,43 |
19.09.24 20:36:50 | 121 | 54,43 |
19.09.24 20:35:20 | 100 | 54,41 |
19.09.24 20:35:06 | 102 | 54,43 |
19.09.24 20:34:48 | 175 | 54,41 |
19.09.24 20:33:57 | 100 | 54,40 |
19.09.24 20:32:38 | 100 | 54,41 |
19.09.24 20:32:36 | 286 | 54,40 |
19.09.24 20:32:34 | 100 | 54,37 |
19.09.24 20:31:42 | 229 | 54,36 |
19.09.24 20:31:26 | 100 | 54,35 |
19.09.24 20:31:24 | 285 | 54,33 |
19.09.24 20:31:24 | 184 | 54,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:22 | 100 | 54,28 |
19.09.24 20:29:16 | 100 | 54,31 |
19.09.24 20:28:46 | 200 | 54,31 |
19.09.24 20:26:20 | 100 | 54,28 |
19.09.24 20:26:05 | 341 | 54,25 |
19.09.24 20:26:05 | 200 | 54,23 |
19.09.24 20:26:05 | 100 | 54,21 |
19.09.24 20:23:57 | 227 | 54,20 |
19.09.24 20:23:13 | 800 | 54,19 |
19.09.24 20:23:04 | 400 | 54,15 |
19.09.24 20:22:53 | 400 | 54,16 |
19.09.24 20:22:41 | 400 | 54,15 |
19.09.24 20:22:31 | 400 | 54,14 |
19.09.24 20:22:11 | 100 | 54,11 |
19.09.24 20:22:11 | 100 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:06 | 100 | 54,07 |
19.09.24 20:22:06 | 300 | 54,06 |
19.09.24 20:22:06 | 100 | 54,06 |
19.09.24 20:21:11 | 100 | 54,05 |
19.09.24 20:20:48 | 100 | 54,04 |
19.09.24 20:20:48 | 180 | 54,04 |
19.09.24 20:19:59 | 100 | 54,04 |
19.09.24 20:19:59 | 100 | 54,04 |
19.09.24 20:19:59 | 100 | 54,06 |
19.09.24 20:19:59 | 100 | 54,04 |
19.09.24 20:19:59 | 113 | 54,06 |
19.09.24 20:19:59 | 320 | 54,06 |
19.09.24 20:19:53 | 100 | 54,04 |
19.09.24 20:19:53 | 100 | 54,04 |
19.09.24 20:19:53 | 100 | 54,05 |