California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:48 | 123 | 54,29 |
19.09.24 21:18:48 | 100 | 54,29 |
19.09.24 21:18:48 | 300 | 54,29 |
19.09.24 21:15:36 | 100 | 54,36 |
19.09.24 21:15:36 | 112 | 54,36 |
19.09.24 21:14:47 | 142 | 54,39 |
19.09.24 21:13:01 | 100 | 54,39 |
19.09.24 21:11:10 | 100 | 54,45 |
19.09.24 21:11:09 | 100 | 54,45 |
19.09.24 21:10:20 | 100 | 54,45 |
19.09.24 21:10:15 | 100 | 54,45 |
19.09.24 21:10:15 | 100 | 54,45 |
19.09.24 21:10:03 | 100 | 54,44 |
19.09.24 21:08:02 | 100 | 54,43 |
19.09.24 21:07:43 | 100 | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:08 | 100 | 54,44 |
19.09.24 21:05:14 | 100 | 54,39 |
19.09.24 21:04:29 | 100 | 54,39 |
19.09.24 21:04:29 | 167 | 54,39 |
19.09.24 21:04:28 | 100 | 54,36 |
19.09.24 21:04:28 | 162 | 54,36 |
19.09.24 21:04:28 | 104 | 54,36 |
19.09.24 21:01:25 | 100 | 54,34 |
19.09.24 20:59:07 | 100 | 54,35 |
19.09.24 20:59:07 | 200 | 54,35 |
19.09.24 20:57:29 | 100 | 54,33 |
19.09.24 20:55:36 | 100 | 54,36 |
19.09.24 20:55:36 | 100 | 54,36 |
19.09.24 20:55:35 | 100 | 54,36 |
19.09.24 20:55:35 | 100 | 54,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:19 | 292 | 54,33 |
19.09.24 20:55:19 | 100 | 54,33 |
19.09.24 20:54:54 | 100 | 54,31 |
19.09.24 20:53:59 | 100 | 54,31 |
19.09.24 20:50:11 | 100 | 54,33 |
19.09.24 20:50:11 | 300 | 54,32 |
19.09.24 20:49:46 | 105 | 54,30 |
19.09.24 20:49:34 | 100 | 54,36 |
19.09.24 20:49:34 | 100 | 54,36 |
19.09.24 20:46:16 | 100 | 54,40 |
19.09.24 20:45:41 | 100 | 54,42 |
19.09.24 20:45:41 | 225 | 54,41 |
19.09.24 20:45:41 | 172 | 54,41 |
19.09.24 20:43:42 | 100 | 54,43 |
19.09.24 20:43:42 | 100 | 54,43 |