California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:59 | 165 | 54,36 |
19.09.24 21:54:59 | 100 | 54,36 |
19.09.24 21:54:59 | 135 | 54,36 |
19.09.24 21:54:53 | 154 | 54,37 |
19.09.24 21:54:53 | 100 | 54,37 |
19.09.24 21:54:52 | 100 | 54,38 |
19.09.24 21:54:52 | 100 | 54,38 |
19.09.24 21:54:39 | 300 | 54,39 |
19.09.24 21:54:39 | 400 | 54,40 |
19.09.24 21:54:39 | 400 | 54,39 |
19.09.24 21:54:39 | 100 | 54,39 |
19.09.24 21:54:39 | 166 | 54,41 |
19.09.24 21:54:39 | 100 | 54,41 |
19.09.24 21:54:33 | 100 | 54,42 |
19.09.24 21:54:20 | 100 | 54,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:20 | 100 | 54,42 |
19.09.24 21:54:20 | 197 | 54,42 |
19.09.24 21:54:20 | 100 | 54,42 |
19.09.24 21:54:16 | 100 | 54,42 |
19.09.24 21:53:53 | 100 | 54,42 |
19.09.24 21:53:49 | 100 | 54,42 |
19.09.24 21:53:49 | 100 | 54,42 |
19.09.24 21:53:36 | 500 | 54,41 |
19.09.24 21:53:36 | 100 | 54,42 |
19.09.24 21:53:36 | 100 | 54,43 |
19.09.24 21:53:36 | 100 | 54,43 |
19.09.24 21:53:35 | 100 | 54,43 |
19.09.24 21:53:35 | 117 | 54,42 |
19.09.24 21:53:35 | 177 | 54,42 |
19.09.24 21:53:35 | 302 | 54,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:11 | 100 | 54,40 |
19.09.24 21:51:57 | 160 | 54,41 |
19.09.24 21:51:57 | 100 | 54,42 |
19.09.24 21:51:37 | 125 | 54,41 |
19.09.24 21:51:36 | 100 | 54,40 |
19.09.24 21:51:36 | 100 | 54,40 |
19.09.24 21:51:36 | 149 | 54,39 |
19.09.24 21:51:36 | 400 | 54,39 |
19.09.24 21:51:16 | 329 | 54,39 |
19.09.24 21:51:16 | 400 | 54,39 |
19.09.24 21:51:15 | 100 | 54,38 |
19.09.24 21:51:05 | 100 | 54,40 |
19.09.24 21:50:43 | 100 | 54,40 |
19.09.24 21:50:20 | 100 | 54,45 |
19.09.24 21:50:20 | 130 | 54,43 |