California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:15 | 100 | 54,19 |
20.09.24 16:04:42 | 100 | 54,19 |
20.09.24 16:04:31 | 100 | 54,19 |
20.09.24 16:01:16 | 100 | 54,24 |
20.09.24 15:59:59 | 100 | 54,25 |
20.09.24 15:59:59 | 142 | 54,25 |
20.09.24 15:59:58 | 100 | 54,24 |
20.09.24 15:59:35 | 100 | 54,11 |
20.09.24 15:59:18 | 100 | 54,17 |
20.09.24 15:58:18 | 100 | 54,01 |
20.09.24 15:58:18 | 100 | 54,01 |
20.09.24 15:57:39 | 100 | 53,95 |
20.09.24 15:53:16 | 100 | 53,97 |
20.09.24 15:52:07 | 100 | 53,97 |
20.09.24 15:51:17 | 100 | 53,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:05 | 102 | 53,98 |
20.09.24 15:48:16 | 100 | 53,98 |
20.09.24 15:47:51 | 100 | 54,01 |
20.09.24 15:47:16 | 200 | 53,98 |
20.09.24 15:46:55 | 100 | 53,98 |
20.09.24 15:46:51 | 100 | 53,99 |
20.09.24 15:46:51 | 100 | 53,99 |
20.09.24 15:43:27 | 100 | 54,10 |
20.09.24 15:43:27 | 102 | 54,09 |
20.09.24 15:41:38 | 100 | 54,22 |
20.09.24 15:39:49 | 283 | 54,13 |
20.09.24 15:36:57 | 100 | 54,01 |
20.09.24 15:36:11 | 100 | 54,12 |
20.09.24 15:33:29 | 100 | 53,96 |
20.09.24 15:33:29 | 200 | 53,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:24 | 112,57 Tsd. | 54,25 |
19.09.24 22:10:00 | - | 54,40 |
19.09.24 22:00:02 | 62,00 Tsd. | 54,40 |
19.09.24 21:59:59 | 600 | 54,41 |
19.09.24 21:59:59 | 100 | 54,39 |
19.09.24 21:59:59 | 135 | 54,39 |
19.09.24 21:59:59 | 310 | 54,39 |
19.09.24 21:59:59 | 1,02 Tsd. | 54,39 |
19.09.24 21:59:59 | 123 | 54,41 |
19.09.24 21:59:58 | 100 | 54,42 |
19.09.24 21:59:58 | 700 | 54,42 |
19.09.24 21:59:56 | 100 | 54,41 |
19.09.24 21:59:55 | 100 | 54,41 |
19.09.24 21:59:55 | 100 | 54,41 |
19.09.24 21:59:51 | 100 | 54,38 |