California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:25 | 100 | 54,19 |
20.09.24 17:07:25 | 100 | 54,25 |
20.09.24 17:07:25 | 100 | 54,19 |
20.09.24 17:07:25 | 100 | 54,19 |
20.09.24 17:07:14 | 100 | 54,19 |
20.09.24 17:06:50 | 100 | 54,19 |
20.09.24 17:05:24 | 100 | 54,18 |
20.09.24 17:04:10 | 100 | 54,19 |
20.09.24 17:03:41 | 100 | 54,19 |
20.09.24 17:03:41 | 100 | 54,19 |
20.09.24 17:03:41 | 100 | 54,18 |
20.09.24 17:03:41 | 100 | 54,19 |
20.09.24 17:03:35 | 102 | 54,14 |
20.09.24 17:00:26 | 100 | 54,19 |
20.09.24 16:58:12 | 100 | 54,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:33 | 100 | 54,22 |
20.09.24 16:56:27 | 100 | 54,22 |
20.09.24 16:56:24 | 100 | 54,26 |
20.09.24 16:56:23 | 100 | 54,23 |
20.09.24 16:56:23 | 100 | 54,26 |
20.09.24 16:56:23 | 100 | 54,26 |
20.09.24 16:53:36 | 100 | 54,26 |
20.09.24 16:53:04 | 100 | 54,33 |
20.09.24 16:52:10 | 100 | 54,29 |
20.09.24 16:52:10 | 100 | 54,29 |
20.09.24 16:47:39 | 100 | 54,27 |
20.09.24 16:44:59 | 104 | 54,32 |
20.09.24 16:44:09 | 100 | 54,33 |
20.09.24 16:41:14 | 100 | 54,32 |
20.09.24 16:39:41 | 100 | 54,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:41 | 100 | 54,41 |
20.09.24 16:39:41 | 100 | 54,41 |
20.09.24 16:39:41 | 100 | 54,41 |
20.09.24 16:38:57 | 100 | 54,39 |
20.09.24 16:38:57 | 100 | 54,39 |
20.09.24 16:38:57 | 100 | 54,39 |
20.09.24 16:38:42 | 200 | 54,40 |
20.09.24 16:38:42 | 128 | 54,40 |
20.09.24 16:38:34 | 100 | 54,41 |
20.09.24 16:38:34 | 100 | 54,41 |
20.09.24 16:38:22 | 100 | 54,42 |
20.09.24 16:38:22 | 100 | 54,44 |
20.09.24 16:38:22 | 100 | 54,44 |
20.09.24 16:38:22 | 100 | 54,43 |
20.09.24 16:38:21 | 155 | 54,43 |