California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:10 | 100 | 54,41 |
20.09.24 16:10:10 | 100 | 54,39 |
20.09.24 16:10:10 | 100 | 54,40 |
20.09.24 16:10:10 | 100 | 54,40 |
20.09.24 16:10:10 | 100 | 54,40 |
20.09.24 16:09:10 | 100 | 54,30 |
20.09.24 16:09:09 | 5,45 Tsd. | 54,45 |
20.09.24 16:09:09 | 100 | 54,39 |
20.09.24 16:09:09 | 100 | 54,39 |
20.09.24 16:09:09 | 100 | 54,39 |
20.09.24 16:09:09 | 900 | 54,39 |
20.09.24 16:09:09 | 300 | 54,39 |
20.09.24 16:09:09 | 300 | 54,39 |
20.09.24 16:09:09 | 100 | 54,38 |
20.09.24 16:09:09 | 100 | 54,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:09 | 100 | 54,35 |
20.09.24 16:09:09 | 100 | 54,34 |
20.09.24 16:09:09 | 100 | 54,25 |
20.09.24 16:09:09 | 100 | 54,28 |
20.09.24 16:09:09 | 100 | 54,25 |
20.09.24 16:09:09 | 1,66 Tsd. | 54,25 |
20.09.24 16:09:09 | 100 | 54,25 |
20.09.24 16:09:09 | 100 | 54,25 |
20.09.24 16:09:09 | 900 | 54,25 |
20.09.24 16:09:09 | 100 | 54,25 |
20.09.24 16:09:09 | 635 | 54,25 |
20.09.24 16:09:09 | 249 | 54,25 |
20.09.24 16:09:09 | 160 | 54,25 |
20.09.24 16:09:09 | 147 | 54,25 |
20.09.24 16:09:09 | 172 | 54,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:09 | 100 | 54,25 |
20.09.24 16:09:09 | 100 | 54,25 |
20.09.24 16:09:09 | 100 | 54,25 |
20.09.24 16:09:09 | 100 | 54,25 |
20.09.24 16:09:09 | 100 | 54,25 |
20.09.24 16:09:09 | 190 | 54,25 |
20.09.24 16:09:09 | 100 | 54,23 |
20.09.24 16:09:09 | 100 | 54,24 |
20.09.24 16:09:09 | 100 | 54,23 |
20.09.24 16:09:09 | 100 | 54,23 |
20.09.24 16:09:09 | 100 | 54,23 |
20.09.24 16:09:09 | 195 | 54,24 |
20.09.24 16:09:09 | 100 | 54,23 |
20.09.24 16:08:57 | 100 | 54,19 |
20.09.24 16:07:56 | 100 | 54,19 |