California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:13 | 242 | 53,94 |
20.09.24 17:45:29 | 100 | 53,97 |
20.09.24 17:45:18 | 100 | 53,97 |
20.09.24 17:44:25 | 100 | 54,02 |
20.09.24 17:44:25 | 100 | 54,01 |
20.09.24 17:43:20 | 100 | 53,96 |
20.09.24 17:43:19 | 100 | 53,92 |
20.09.24 17:42:12 | 100 | 53,87 |
20.09.24 17:41:52 | 100 | 53,86 |
20.09.24 17:36:55 | 264 | 53,84 |
20.09.24 17:36:17 | 100 | 53,87 |
20.09.24 17:36:17 | 100 | 53,87 |
20.09.24 17:36:17 | 100 | 53,87 |
20.09.24 17:35:19 | 100 | 53,88 |
20.09.24 17:34:58 | 100 | 53,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:56 | 100 | 53,82 |
20.09.24 17:34:56 | 100 | 53,82 |
20.09.24 17:34:56 | 100 | 53,82 |
20.09.24 17:34:56 | 100 | 53,81 |
20.09.24 17:34:21 | 100 | 53,78 |
20.09.24 17:34:08 | 100 | 53,78 |
20.09.24 17:34:08 | 100 | 53,76 |
20.09.24 17:34:08 | 100 | 53,81 |
20.09.24 17:34:08 | 100 | 53,78 |
20.09.24 17:34:08 | 112 | 53,78 |
20.09.24 17:34:08 | 100 | 53,77 |
20.09.24 17:33:37 | 100 | 53,70 |
20.09.24 17:33:08 | 100 | 53,70 |
20.09.24 17:33:08 | 100 | 53,70 |
20.09.24 17:33:08 | 100 | 53,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:08 | 100 | 53,71 |
20.09.24 17:32:33 | 100 | 53,68 |
20.09.24 17:32:32 | 100 | 53,69 |
20.09.24 17:32:14 | 100 | 53,68 |
20.09.24 17:32:04 | 100 | 53,68 |
20.09.24 17:31:58 | 100 | 53,68 |
20.09.24 17:31:55 | 100 | 53,69 |
20.09.24 17:31:16 | 100 | 53,70 |
20.09.24 17:31:15 | 100 | 53,75 |
20.09.24 17:31:15 | 100 | 53,76 |
20.09.24 17:31:09 | 120 | 53,78 |
20.09.24 17:30:25 | 100 | 53,80 |
20.09.24 17:28:47 | 100 | 53,82 |
20.09.24 17:27:46 | 100 | 53,85 |
20.09.24 17:27:41 | 100 | 53,82 |