California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:04 | 100 | 54,15 |
20.09.24 19:21:24 | 100 | 54,16 |
20.09.24 19:20:52 | 100 | 54,19 |
20.09.24 19:19:41 | 100 | 54,16 |
20.09.24 19:18:52 | 350 | 54,16 |
20.09.24 19:15:05 | 100 | 54,19 |
20.09.24 19:14:59 | 100 | 54,17 |
20.09.24 19:14:30 | 100 | 54,20 |
20.09.24 19:14:27 | 100 | 54,16 |
20.09.24 19:11:06 | 100 | 54,17 |
20.09.24 19:10:14 | 200 | 54,13 |
20.09.24 19:09:54 | 123 | 54,15 |
20.09.24 19:08:02 | 100 | 54,12 |
20.09.24 19:07:59 | 100 | 54,15 |
20.09.24 19:07:30 | 302 | 54,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:18 | 100 | 54,13 |
20.09.24 19:06:39 | 100 | 54,16 |
20.09.24 19:06:12 | 100 | 54,12 |
20.09.24 19:05:07 | 100 | 54,07 |
20.09.24 19:04:51 | 100 | 54,11 |
20.09.24 19:04:44 | 100 | 54,11 |
20.09.24 19:04:44 | 100 | 54,08 |
20.09.24 19:04:44 | 100 | 54,11 |
20.09.24 19:04:44 | 100 | 54,11 |
20.09.24 19:04:33 | 100 | 54,08 |
20.09.24 19:01:02 | 100 | 53,97 |
20.09.24 19:01:02 | 100 | 53,97 |
20.09.24 19:01:02 | 100 | 53,97 |
20.09.24 18:59:08 | 100 | 53,91 |
20.09.24 18:59:05 | 100 | 53,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:05 | 100 | 53,92 |
20.09.24 18:59:05 | 100 | 53,93 |
20.09.24 18:58:57 | 100 | 53,91 |
20.09.24 18:56:54 | 100 | 53,96 |
20.09.24 18:56:32 | 100 | 53,93 |
20.09.24 18:56:07 | 100 | 53,92 |
20.09.24 18:54:34 | 100 | 53,94 |
20.09.24 18:51:12 | 100 | 53,94 |
20.09.24 18:51:12 | 100 | 53,94 |
20.09.24 18:51:12 | 100 | 53,94 |
20.09.24 18:50:14 | 100 | 53,90 |
20.09.24 18:50:10 | 100 | 53,90 |
20.09.24 18:49:52 | 350 | 53,90 |
20.09.24 18:48:10 | 100 | 53,90 |
20.09.24 18:45:45 | 100 | 53,94 |