California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:11 | 100 | 54,12 |
20.09.24 19:58:11 | 100 | 54,11 |
20.09.24 19:57:31 | 100 | 54,14 |
20.09.24 19:57:31 | 195 | 54,13 |
20.09.24 19:57:31 | 100 | 54,11 |
20.09.24 19:55:14 | 100 | 54,10 |
20.09.24 19:53:39 | 200 | 54,11 |
20.09.24 19:53:28 | 100 | 54,12 |
20.09.24 19:53:22 | 100 | 54,14 |
20.09.24 19:53:22 | 144 | 54,13 |
20.09.24 19:53:22 | 100 | 54,14 |
20.09.24 19:52:37 | 100 | 54,15 |
20.09.24 19:52:21 | 100 | 54,14 |
20.09.24 19:51:31 | 100 | 54,16 |
20.09.24 19:49:49 | 100 | 54,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:46 | 100 | 54,13 |
20.09.24 19:47:40 | 100 | 54,13 |
20.09.24 19:46:45 | 100 | 54,15 |
20.09.24 19:44:18 | 300 | 54,16 |
20.09.24 19:44:18 | 200 | 54,16 |
20.09.24 19:43:26 | 100 | 54,15 |
20.09.24 19:43:22 | 100 | 54,15 |
20.09.24 19:43:22 | 100 | 54,15 |
20.09.24 19:43:22 | 100 | 54,13 |
20.09.24 19:43:12 | 100 | 54,13 |
20.09.24 19:41:45 | 100 | 54,07 |
20.09.24 19:41:34 | 100 | 54,10 |
20.09.24 19:36:24 | 100 | 54,11 |
20.09.24 19:36:22 | 100 | 54,09 |
20.09.24 19:36:22 | 109 | 54,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:22 | 100 | 54,12 |
20.09.24 19:36:22 | 100 | 54,09 |
20.09.24 19:33:37 | 100 | 54,09 |
20.09.24 19:33:37 | 100 | 54,09 |
20.09.24 19:28:16 | 114 | 54,10 |
20.09.24 19:27:04 | 300 | 54,07 |
20.09.24 19:27:04 | 100 | 54,11 |
20.09.24 19:26:42 | 100 | 54,11 |
20.09.24 19:26:29 | 189 | 54,09 |
20.09.24 19:26:27 | 100 | 54,10 |
20.09.24 19:26:12 | 100 | 54,15 |
20.09.24 19:26:12 | 100 | 54,15 |
20.09.24 19:26:12 | 100 | 54,12 |
20.09.24 19:25:07 | 100 | 54,12 |
20.09.24 19:24:35 | 100 | 54,12 |