California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:53 | 102 | 53,85 |
20.09.24 18:19:53 | 100 | 53,85 |
20.09.24 18:19:27 | 120 | 53,87 |
20.09.24 18:16:57 | 100 | 53,83 |
20.09.24 18:16:23 | 100 | 53,87 |
20.09.24 18:14:19 | 100 | 53,84 |
20.09.24 18:14:19 | 150 | 53,83 |
20.09.24 18:13:12 | 100 | 53,79 |
20.09.24 18:13:09 | 100 | 53,79 |
20.09.24 18:12:20 | 100 | 53,85 |
20.09.24 18:12:20 | 100 | 53,85 |
20.09.24 18:12:07 | 100 | 53,83 |
20.09.24 18:12:05 | 100 | 53,80 |
20.09.24 18:12:05 | 100 | 53,80 |
20.09.24 18:10:34 | 100 | 53,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:10 | 102 | 53,82 |
20.09.24 18:09:10 | 100 | 53,78 |
20.09.24 18:07:47 | 100 | 53,76 |
20.09.24 18:04:51 | 160 | 53,80 |
20.09.24 18:04:33 | 100 | 53,78 |
20.09.24 18:03:34 | 100 | 53,81 |
20.09.24 18:03:31 | 104 | 53,81 |
20.09.24 18:02:03 | 100 | 53,80 |
20.09.24 18:01:29 | 100 | 53,80 |
20.09.24 18:00:36 | 100 | 53,78 |
20.09.24 17:59:29 | 100 | 53,83 |
20.09.24 17:59:29 | 100 | 53,83 |
20.09.24 17:59:29 | 100 | 53,83 |
20.09.24 17:57:12 | 436 | 53,86 |
20.09.24 17:57:12 | 100 | 53,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:07 | 100 | 53,83 |
20.09.24 17:54:44 | 120 | 53,81 |
20.09.24 17:52:53 | 100 | 53,82 |
20.09.24 17:51:54 | 100 | 53,80 |
20.09.24 17:51:54 | 100 | 53,80 |
20.09.24 17:51:32 | 100 | 53,86 |
20.09.24 17:51:32 | 100 | 53,85 |
20.09.24 17:49:16 | 100 | 53,85 |
20.09.24 17:49:16 | 100 | 53,85 |
20.09.24 17:48:49 | 101 | 53,84 |
20.09.24 17:48:41 | 2,85 Tsd. | 53,90 |
20.09.24 17:48:30 | 120 | 53,88 |
20.09.24 17:48:23 | 100 | 53,90 |
20.09.24 17:48:19 | 100 | 53,90 |
20.09.24 17:48:13 | 100 | 53,94 |