California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:37 | 100 | 53,84 |
20.09.24 20:30:44 | 100 | 53,85 |
20.09.24 20:30:43 | 1,67 Tsd. | 53,91 |
20.09.24 20:30:43 | 161 | 53,84 |
20.09.24 20:30:21 | 100 | 53,87 |
20.09.24 20:29:37 | 100 | 53,87 |
20.09.24 20:29:35 | 100 | 53,88 |
20.09.24 20:28:38 | 120 | 53,89 |
20.09.24 20:27:36 | 100 | 53,91 |
20.09.24 20:25:55 | 120 | 53,94 |
20.09.24 20:24:12 | 120 | 53,94 |
20.09.24 20:20:48 | 100 | 54,01 |
20.09.24 20:20:37 | 100 | 53,99 |
20.09.24 20:20:29 | 100 | 54,01 |
20.09.24 20:20:29 | 100 | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:21 | 120 | 53,98 |
20.09.24 20:19:36 | 100 | 53,99 |
20.09.24 20:19:24 | 100 | 54,01 |
20.09.24 20:19:22 | 100 | 54,01 |
20.09.24 20:18:36 | 100 | 54,04 |
20.09.24 20:17:15 | 100 | 54,08 |
20.09.24 20:12:36 | 100 | 54,07 |
20.09.24 20:12:36 | 100 | 54,07 |
20.09.24 20:12:05 | 100 | 54,02 |
20.09.24 20:12:01 | 100 | 54,01 |
20.09.24 20:12:01 | 100 | 54,01 |
20.09.24 20:12:01 | 100 | 54,01 |
20.09.24 20:11:40 | 100 | 53,99 |
20.09.24 20:11:31 | 100 | 54,00 |
20.09.24 20:11:31 | 100 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:31 | 100 | 54,00 |
20.09.24 20:11:30 | 100 | 53,98 |
20.09.24 20:10:34 | 200 | 53,96 |
20.09.24 20:09:17 | 100 | 54,01 |
20.09.24 20:09:17 | 100 | 54,01 |
20.09.24 20:07:29 | 100 | 54,06 |
20.09.24 20:07:29 | 100 | 54,06 |
20.09.24 20:07:26 | 100 | 54,04 |
20.09.24 20:07:26 | 169 | 54,04 |
20.09.24 20:07:26 | 106 | 54,04 |
20.09.24 20:06:08 | 100 | 54,03 |
20.09.24 20:03:31 | 100 | 54,05 |
20.09.24 19:58:27 | 100 | 54,13 |
20.09.24 19:58:27 | 100 | 54,13 |
20.09.24 19:58:26 | 100 | 54,13 |