California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:12 | 100 | 54,38 |
20.09.24 16:38:12 | 100 | 54,43 |
20.09.24 16:38:12 | 100 | 54,43 |
20.09.24 16:38:12 | 100 | 54,43 |
20.09.24 16:38:12 | 100 | 54,42 |
20.09.24 16:38:12 | 100 | 54,43 |
20.09.24 16:38:12 | 100 | 54,37 |
20.09.24 16:38:12 | 100 | 54,42 |
20.09.24 16:37:23 | 100 | 54,29 |
20.09.24 16:36:34 | 100 | 54,35 |
20.09.24 16:36:34 | 100 | 54,35 |
20.09.24 16:35:02 | 360 | 54,27 |
20.09.24 16:29:59 | 320 | 54,26 |
20.09.24 16:28:44 | 100 | 54,28 |
20.09.24 16:28:44 | 100 | 54,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:18 | 100 | 54,40 |
20.09.24 16:25:05 | 100 | 54,35 |
20.09.24 16:25:05 | 100 | 54,35 |
20.09.24 16:23:54 | 200 | 54,41 |
20.09.24 16:23:54 | 100 | 54,41 |
20.09.24 16:23:43 | 100 | 54,41 |
20.09.24 16:21:09 | 100 | 54,41 |
20.09.24 16:20:32 | 100 | 54,40 |
20.09.24 16:20:14 | 100 | 54,39 |
20.09.24 16:20:10 | 100 | 54,34 |
20.09.24 16:18:55 | 311 | 54,32 |
20.09.24 16:18:40 | 100 | 54,36 |
20.09.24 16:18:13 | 100 | 54,26 |
20.09.24 16:16:35 | 100 | 54,31 |
20.09.24 16:16:12 | 120 | 54,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:03 | 100 | 54,25 |
20.09.24 16:15:03 | 100 | 54,25 |
20.09.24 16:15:03 | 100 | 54,25 |
20.09.24 16:15:02 | 100 | 54,32 |
20.09.24 16:15:02 | 100 | 54,28 |
20.09.24 16:15:02 | 100 | 54,30 |
20.09.24 16:15:02 | 100 | 54,33 |
20.09.24 16:15:02 | 100 | 54,29 |
20.09.24 16:14:44 | 497 | 54,41 |
20.09.24 16:13:54 | 100 | 54,41 |
20.09.24 16:13:10 | 100 | 54,39 |
20.09.24 16:12:19 | 100 | 54,39 |
20.09.24 16:12:19 | 100 | 54,39 |
20.09.24 16:11:01 | 100 | 54,33 |
20.09.24 16:10:10 | 100 | 54,40 |