California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:07 | 700 | 54,34 |
19.09.24 21:59:04 | 100 | 54,32 |
19.09.24 21:59:02 | 100 | 54,33 |
19.09.24 21:59:00 | 100 | 54,33 |
19.09.24 21:59:00 | 100 | 54,33 |
19.09.24 21:58:55 | 107 | 54,33 |
19.09.24 21:58:52 | 100 | 54,33 |
19.09.24 21:58:52 | 100 | 54,33 |
19.09.24 21:58:45 | 100 | 54,33 |
19.09.24 21:58:40 | 200 | 54,33 |
19.09.24 21:58:38 | 100 | 54,33 |
19.09.24 21:58:38 | 100 | 54,33 |
19.09.24 21:58:25 | 100 | 54,32 |
19.09.24 21:58:15 | 127 | 54,34 |
19.09.24 21:58:07 | 134 | 54,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:07 | 100 | 54,35 |
19.09.24 21:58:07 | 111 | 54,35 |
19.09.24 21:58:07 | 100 | 54,36 |
19.09.24 21:58:07 | 100 | 54,35 |
19.09.24 21:58:07 | 100 | 54,35 |
19.09.24 21:58:07 | 200 | 54,36 |
19.09.24 21:58:07 | 200 | 54,35 |
19.09.24 21:58:07 | 200 | 54,35 |
19.09.24 21:58:06 | 100 | 54,34 |
19.09.24 21:58:06 | 100 | 54,34 |
19.09.24 21:58:06 | 100 | 54,34 |
19.09.24 21:58:06 | 100 | 54,36 |
19.09.24 21:58:06 | 100 | 54,35 |
19.09.24 21:58:06 | 145 | 54,36 |
19.09.24 21:58:06 | 145 | 54,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:04 | 151 | 54,36 |
19.09.24 21:58:04 | 337 | 54,36 |
19.09.24 21:58:04 | 100 | 54,35 |
19.09.24 21:58:03 | 100 | 54,35 |
19.09.24 21:58:01 | 100 | 54,35 |
19.09.24 21:58:01 | 100 | 54,35 |
19.09.24 21:58:01 | 100 | 54,35 |
19.09.24 21:57:59 | 328 | 54,35 |
19.09.24 21:57:59 | 100 | 54,35 |
19.09.24 21:57:52 | 100 | 54,35 |
19.09.24 21:57:46 | 141 | 54,34 |
19.09.24 21:57:43 | 100 | 54,34 |
19.09.24 21:57:41 | 122 | 54,34 |
19.09.24 21:57:41 | 256 | 54,35 |
19.09.24 21:57:28 | 151 | 54,36 |