California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:58:36 | 100 | 43,2700 |
08.01.25 21:58:35 | 200 | 43,2750 |
08.01.25 21:58:35 | 195 | 43,2750 |
08.01.25 21:58:35 | 200 | 43,2750 |
08.01.25 21:58:35 | 400 | 43,2800 |
08.01.25 21:58:35 | 100 | 43,2800 |
08.01.25 21:58:35 | 200 | 43,2900 |
08.01.25 21:58:35 | 200 | 43,2900 |
08.01.25 21:58:35 | 200 | 43,2900 |
08.01.25 21:58:35 | 166 | 43,2700 |
08.01.25 21:58:35 | 310 | 43,2800 |
08.01.25 21:58:35 | 205 | 43,2800 |
08.01.25 21:58:35 | 398 | 43,2800 |
08.01.25 21:58:35 | 435 | 43,2800 |
08.01.25 21:58:35 | 335 | 43,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:58:35 | 167 | 43,2800 |
08.01.25 21:58:35 | 334 | 43,2800 |
08.01.25 21:58:35 | 400 | 43,2900 |
08.01.25 21:58:31 | 100 | 43,2900 |
08.01.25 21:58:31 | 100 | 43,2900 |
08.01.25 21:58:31 | 200 | 43,2900 |
08.01.25 21:58:30 | 100 | 43,3000 |
08.01.25 21:58:28 | 400 | 43,2900 |
08.01.25 21:58:27 | 100 | 43,2700 |
08.01.25 21:58:27 | 100 | 43,2600 |
08.01.25 21:58:27 | 466 | 43,2700 |
08.01.25 21:58:27 | 167 | 43,2700 |
08.01.25 21:58:27 | 351 | 43,2700 |
08.01.25 21:58:27 | 334 | 43,2700 |
08.01.25 21:58:27 | 100 | 43,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:58:25 | 100 | 43,2600 |
08.01.25 21:58:18 | 100 | 43,2600 |
08.01.25 21:58:16 | 400 | 43,2600 |
08.01.25 21:58:16 | 100 | 43,2500 |
08.01.25 21:58:09 | 400 | 43,2600 |
08.01.25 21:58:06 | 400 | 43,2600 |
08.01.25 21:58:00 | 100 | 43,2600 |
08.01.25 21:58:00 | 100 | 43,2600 |
08.01.25 21:57:53 | 100 | 43,2500 |
08.01.25 21:57:48 | 100 | 43,2500 |
08.01.25 21:57:41 | 100 | 43,2600 |
08.01.25 21:57:34 | 100 | 43,2600 |
08.01.25 21:57:30 | 100 | 43,2600 |
08.01.25 21:57:13 | 100 | 43,2600 |
08.01.25 21:57:13 | 100 | 43,2600 |