California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:39 | 100 | 54,35 |
19.09.24 21:37:39 | 100 | 54,34 |
19.09.24 21:37:14 | 100 | 54,30 |
19.09.24 21:37:14 | 136 | 54,29 |
19.09.24 21:37:13 | 100 | 54,28 |
19.09.24 21:37:13 | 100 | 54,27 |
19.09.24 21:37:13 | 100 | 54,27 |
19.09.24 21:37:13 | 444 | 54,27 |
19.09.24 21:35:28 | 100 | 54,26 |
19.09.24 21:34:41 | 100 | 54,25 |
19.09.24 21:34:41 | 100 | 54,25 |
19.09.24 21:34:15 | 147 | 54,25 |
19.09.24 21:34:00 | 100 | 54,24 |
19.09.24 21:34:00 | 131 | 54,23 |
19.09.24 21:33:16 | 100 | 54,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:10 | 300 | 54,27 |
19.09.24 21:33:10 | 101 | 54,27 |
19.09.24 21:33:10 | 100 | 54,28 |
19.09.24 21:33:10 | 101 | 54,28 |
19.09.24 21:33:10 | 100 | 54,29 |
19.09.24 21:32:44 | 100 | 54,29 |
19.09.24 21:32:18 | 129 | 54,29 |
19.09.24 21:32:18 | 195 | 54,29 |
19.09.24 21:32:18 | 100 | 54,29 |
19.09.24 21:31:31 | 103 | 54,29 |
19.09.24 21:30:33 | 297 | 54,31 |
19.09.24 21:30:31 | 100 | 54,31 |
19.09.24 21:29:39 | 100 | 54,30 |
19.09.24 21:28:25 | 100 | 54,31 |
19.09.24 21:28:23 | 100 | 54,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:51 | 100 | 54,30 |
19.09.24 21:25:28 | 100 | 54,31 |
19.09.24 21:24:00 | 100 | 54,31 |
19.09.24 21:23:35 | 100 | 54,31 |
19.09.24 21:22:21 | 100 | 54,32 |
19.09.24 21:21:24 | 100 | 54,34 |
19.09.24 21:20:37 | 100 | 54,34 |
19.09.24 21:20:31 | 100 | 54,33 |
19.09.24 21:20:31 | 100 | 54,33 |
19.09.24 21:20:31 | 200 | 54,33 |
19.09.24 21:20:25 | 100 | 54,31 |
19.09.24 21:19:00 | 100 | 54,32 |
19.09.24 21:18:52 | 100 | 54,30 |
19.09.24 21:18:49 | 100 | 54,30 |
19.09.24 21:18:49 | 400 | 54,30 |