California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:20 | 100 | 54,43 |
19.09.24 21:50:10 | 100 | 54,44 |
19.09.24 21:50:10 | 100 | 54,44 |
19.09.24 21:50:02 | 100 | 54,45 |
19.09.24 21:50:02 | 100 | 54,43 |
19.09.24 21:50:00 | 159 | 54,41 |
19.09.24 21:50:00 | 220 | 54,41 |
19.09.24 21:49:48 | 100 | 54,39 |
19.09.24 21:49:20 | 100 | 54,39 |
19.09.24 21:49:18 | 100 | 54,39 |
19.09.24 21:49:04 | 100 | 54,41 |
19.09.24 21:49:04 | 100 | 54,41 |
19.09.24 21:49:04 | 200 | 54,41 |
19.09.24 21:49:04 | 100 | 54,42 |
19.09.24 21:49:03 | 100 | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:03 | 100 | 54,38 |
19.09.24 21:49:03 | 104 | 54,38 |
19.09.24 21:49:03 | 100 | 54,37 |
19.09.24 21:48:05 | 100 | 54,38 |
19.09.24 21:47:39 | 100 | 54,37 |
19.09.24 21:47:38 | 500 | 54,35 |
19.09.24 21:47:17 | 100 | 54,38 |
19.09.24 21:47:10 | 211 | 54,33 |
19.09.24 21:47:10 | 219 | 54,32 |
19.09.24 21:46:11 | 100 | 54,32 |
19.09.24 21:45:01 | 100 | 54,32 |
19.09.24 21:44:40 | 100 | 54,31 |
19.09.24 21:44:30 | 100 | 54,31 |
19.09.24 21:44:29 | 420 | 54,30 |
19.09.24 21:44:28 | 100 | 54,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:28 | 300 | 54,29 |
19.09.24 21:43:19 | 100 | 54,31 |
19.09.24 21:42:10 | 100 | 54,32 |
19.09.24 21:42:07 | 100 | 54,32 |
19.09.24 21:41:31 | 100 | 54,32 |
19.09.24 21:41:18 | 100 | 54,31 |
19.09.24 21:41:18 | 100 | 54,33 |
19.09.24 21:41:18 | 410 | 54,32 |
19.09.24 21:41:18 | 119 | 54,32 |
19.09.24 21:41:18 | 100 | 54,31 |
19.09.24 21:39:37 | 100 | 54,32 |
19.09.24 21:39:18 | 104 | 54,33 |
19.09.24 21:39:02 | 174 | 54,33 |
19.09.24 21:38:35 | 100 | 54,34 |
19.09.24 21:38:05 | 100 | 54,34 |