California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 162 | 54,38 |
19.09.24 21:59:51 | 100 | 54,38 |
19.09.24 21:59:49 | 100 | 54,38 |
19.09.24 21:59:49 | 100 | 54,38 |
19.09.24 21:59:49 | 100 | 54,38 |
19.09.24 21:59:49 | 100 | 54,38 |
19.09.24 21:59:49 | 100 | 54,38 |
19.09.24 21:59:49 | 147 | 54,37 |
19.09.24 21:59:49 | 100 | 54,37 |
19.09.24 21:59:48 | 100 | 54,37 |
19.09.24 21:59:48 | 100 | 54,36 |
19.09.24 21:59:48 | 100 | 54,37 |
19.09.24 21:59:46 | 100 | 54,36 |
19.09.24 21:59:45 | 100 | 54,36 |
19.09.24 21:59:45 | 100 | 54,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:43 | 100 | 54,36 |
19.09.24 21:59:42 | 100 | 54,36 |
19.09.24 21:59:40 | 100 | 54,36 |
19.09.24 21:59:37 | 100 | 54,34 |
19.09.24 21:59:35 | 100 | 54,36 |
19.09.24 21:59:35 | 100 | 54,36 |
19.09.24 21:59:32 | 100 | 54,35 |
19.09.24 21:59:30 | 100 | 54,33 |
19.09.24 21:59:30 | 100 | 54,33 |
19.09.24 21:59:30 | 100 | 54,36 |
19.09.24 21:59:28 | 100 | 54,33 |
19.09.24 21:59:27 | 121 | 54,35 |
19.09.24 21:59:27 | 100 | 54,35 |
19.09.24 21:59:25 | 100 | 54,35 |
19.09.24 21:59:19 | 100 | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:19 | 285 | 54,34 |
19.09.24 21:59:16 | 100 | 54,34 |
19.09.24 21:59:16 | 100 | 54,34 |
19.09.24 21:59:16 | 100 | 54,34 |
19.09.24 21:59:14 | 100 | 54,33 |
19.09.24 21:59:13 | 100 | 54,33 |
19.09.24 21:59:13 | 100 | 54,33 |
19.09.24 21:59:07 | 100 | 54,35 |
19.09.24 21:59:07 | 100 | 54,33 |
19.09.24 21:59:07 | 342 | 54,34 |
19.09.24 21:59:07 | 100 | 54,34 |
19.09.24 21:59:07 | 100 | 54,34 |
19.09.24 21:59:07 | 150 | 54,34 |
19.09.24 21:59:07 | 100 | 54,34 |
19.09.24 21:59:07 | 100 | 54,34 |