California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:28 | 151 | 54,36 |
19.09.24 21:57:28 | 261 | 54,36 |
19.09.24 21:57:28 | 100 | 54,36 |
19.09.24 21:57:27 | 100 | 54,36 |
19.09.24 21:57:26 | 100 | 54,36 |
19.09.24 21:57:26 | 149 | 54,36 |
19.09.24 21:57:13 | 100 | 54,37 |
19.09.24 21:57:10 | 100 | 54,38 |
19.09.24 21:57:10 | 100 | 54,39 |
19.09.24 21:57:09 | 282 | 54,39 |
19.09.24 21:57:06 | 100 | 54,39 |
19.09.24 21:57:01 | 130 | 54,38 |
19.09.24 21:56:51 | 100 | 54,39 |
19.09.24 21:56:51 | 100 | 54,39 |
19.09.24 21:56:51 | 100 | 54,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:51 | 400 | 54,38 |
19.09.24 21:56:45 | 150 | 54,38 |
19.09.24 21:56:45 | 328 | 54,36 |
19.09.24 21:56:45 | 100 | 54,36 |
19.09.24 21:56:44 | 110 | 54,35 |
19.09.24 21:56:36 | 159 | 54,35 |
19.09.24 21:56:24 | 100 | 54,35 |
19.09.24 21:56:21 | 300 | 54,37 |
19.09.24 21:56:15 | 422 | 54,36 |
19.09.24 21:56:15 | 123 | 54,35 |
19.09.24 21:56:14 | 100 | 54,33 |
19.09.24 21:56:14 | 100 | 54,33 |
19.09.24 21:56:14 | 268 | 54,34 |
19.09.24 21:56:14 | 400 | 54,32 |
19.09.24 21:56:14 | 100 | 54,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:10 | 100 | 54,33 |
19.09.24 21:56:08 | 100 | 54,33 |
19.09.24 21:56:08 | 100 | 54,33 |
19.09.24 21:56:08 | 378 | 54,33 |
19.09.24 21:55:58 | 100 | 54,32 |
19.09.24 21:55:58 | 105 | 54,32 |
19.09.24 21:55:48 | 100 | 54,32 |
19.09.24 21:55:47 | 100 | 54,32 |
19.09.24 21:55:45 | 103 | 54,32 |
19.09.24 21:55:45 | 101 | 54,32 |
19.09.24 21:55:45 | 421 | 54,32 |
19.09.24 21:55:42 | 100 | 54,32 |
19.09.24 21:55:42 | 469 | 54,32 |
19.09.24 21:55:42 | 100 | 54,32 |
19.09.24 21:55:19 | 100 | 54,33 |