California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:11 | 100 | 54,05 |
19.09.24 20:14:50 | 100 | 54,13 |
19.09.24 20:12:42 | 100 | 54,15 |
19.09.24 20:12:42 | 153 | 54,15 |
19.09.24 20:12:42 | 100 | 54,15 |
19.09.24 20:12:42 | 100 | 54,11 |
19.09.24 20:12:42 | 100 | 54,15 |
19.09.24 20:12:42 | 153 | 54,11 |
19.09.24 20:12:42 | 100 | 54,11 |
19.09.24 20:12:42 | 100 | 54,11 |
19.09.24 20:12:42 | 100 | 54,15 |
19.09.24 20:12:42 | 100 | 54,15 |
19.09.24 20:12:42 | 100 | 54,12 |
19.09.24 20:12:42 | 100 | 54,12 |
19.09.24 20:12:42 | 300 | 54,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:25 | 100 | 54,18 |
19.09.24 20:12:25 | 100 | 54,18 |
19.09.24 20:09:38 | 100 | 54,18 |
19.09.24 20:09:38 | 100 | 54,18 |
19.09.24 20:09:38 | 100 | 54,19 |
19.09.24 20:09:38 | 134 | 54,19 |
19.09.24 20:08:21 | 100 | 54,20 |
19.09.24 20:08:21 | 100 | 54,20 |
19.09.24 20:08:20 | 100 | 54,20 |
19.09.24 20:08:20 | 100 | 54,18 |
19.09.24 20:08:20 | 100 | 54,18 |
19.09.24 20:08:20 | 100 | 54,18 |
19.09.24 20:08:20 | 100 | 54,20 |
19.09.24 20:08:12 | 100 | 54,18 |
19.09.24 20:07:15 | 100 | 54,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:15 | 100 | 54,16 |
19.09.24 20:07:15 | 100 | 54,17 |
19.09.24 20:07:15 | 100 | 54,16 |
19.09.24 20:07:15 | 100 | 54,16 |
19.09.24 20:07:15 | 200 | 54,16 |
19.09.24 20:07:08 | 270 | 54,16 |
19.09.24 20:06:46 | 100 | 54,16 |
19.09.24 20:06:25 | 100 | 54,14 |
19.09.24 20:05:26 | 106 | 54,16 |
19.09.24 20:01:49 | 100 | 54,15 |
19.09.24 20:01:44 | 100 | 54,15 |
19.09.24 20:01:32 | 159 | 54,15 |
19.09.24 19:58:22 | 100 | 54,13 |
19.09.24 19:58:22 | 100 | 54,14 |
19.09.24 19:57:57 | 100 | 54,12 |