California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:04 | 100 | 54,12 |
19.09.24 19:57:04 | 100 | 54,12 |
19.09.24 19:54:49 | 100 | 54,10 |
19.09.24 19:54:49 | 100 | 54,10 |
19.09.24 19:54:49 | 142 | 54,11 |
19.09.24 19:54:49 | 100 | 54,11 |
19.09.24 19:54:49 | 204 | 54,11 |
19.09.24 19:54:49 | 120 | 54,11 |
19.09.24 19:54:14 | 100 | 54,09 |
19.09.24 19:54:14 | 203 | 54,11 |
19.09.24 19:54:14 | 100 | 54,08 |
19.09.24 19:54:14 | 100 | 54,08 |
19.09.24 19:50:33 | 100 | 54,06 |
19.09.24 19:46:10 | 100 | 54,11 |
19.09.24 19:45:43 | 100 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:25 | 100 | 54,16 |
19.09.24 19:45:25 | 100 | 54,18 |
19.09.24 19:45:25 | 100 | 54,18 |
19.09.24 19:45:25 | 100 | 54,18 |
19.09.24 19:41:02 | 100 | 54,22 |
19.09.24 19:40:54 | 100 | 54,24 |
19.09.24 19:40:54 | 100 | 54,25 |
19.09.24 19:40:54 | 100 | 54,25 |
19.09.24 19:40:54 | 100 | 54,26 |
19.09.24 19:40:54 | 100 | 54,26 |
19.09.24 19:38:31 | 100 | 54,30 |
19.09.24 19:38:20 | 100 | 54,30 |
19.09.24 19:38:13 | 100 | 54,30 |
19.09.24 19:38:12 | 100 | 54,31 |
19.09.24 19:33:50 | 100 | 54,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:05 | 100 | 54,35 |
19.09.24 19:33:04 | 100 | 54,32 |
19.09.24 19:30:35 | 100 | 54,23 |
19.09.24 19:30:35 | 100 | 54,24 |
19.09.24 19:30:35 | 103 | 54,24 |
19.09.24 19:30:35 | 103 | 54,24 |
19.09.24 19:30:33 | 100 | 54,22 |
19.09.24 19:30:29 | 100 | 54,22 |
19.09.24 19:30:28 | 100 | 54,24 |
19.09.24 19:30:27 | 100 | 54,24 |
19.09.24 19:30:27 | 100 | 54,23 |
19.09.24 19:30:08 | 100 | 54,21 |
19.09.24 19:27:32 | 100 | 54,25 |
19.09.24 19:27:32 | 100 | 54,25 |
19.09.24 19:27:32 | 100 | 54,27 |