California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:15 | 133 | 54,54 |
18.09.24 21:55:13 | 161 | 54,54 |
18.09.24 21:55:08 | 121 | 54,49 |
18.09.24 21:55:08 | 100 | 54,49 |
18.09.24 21:55:08 | 100 | 54,49 |
18.09.24 21:55:08 | 100 | 54,49 |
18.09.24 21:55:04 | 100 | 54,49 |
18.09.24 21:55:02 | 100 | 54,48 |
18.09.24 21:54:40 | 200 | 54,47 |
18.09.24 21:54:40 | 100 | 54,47 |
18.09.24 21:54:30 | 193 | 54,50 |
18.09.24 21:54:30 | 200 | 54,49 |
18.09.24 21:54:30 | 100 | 54,49 |
18.09.24 21:54:30 | 105 | 54,49 |
18.09.24 21:54:27 | 200 | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:24 | 100 | 54,52 |
18.09.24 21:54:21 | 100 | 54,52 |
18.09.24 21:54:21 | 194 | 54,51 |
18.09.24 21:54:21 | 198 | 54,51 |
18.09.24 21:53:44 | 100 | 54,52 |
18.09.24 21:53:40 | 100 | 54,51 |
18.09.24 21:53:27 | 112 | 54,53 |
18.09.24 21:53:23 | 100 | 54,50 |
18.09.24 21:53:19 | 134 | 54,47 |
18.09.24 21:52:09 | 200 | 54,42 |
18.09.24 21:52:03 | 111 | 54,46 |
18.09.24 21:52:03 | 200 | 54,46 |
18.09.24 21:52:03 | 110 | 54,46 |
18.09.24 21:51:41 | 200 | 54,53 |
18.09.24 21:51:38 | 100 | 54,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:19 | 100 | 54,42 |
18.09.24 21:51:18 | 100 | 54,42 |
18.09.24 21:51:18 | 100 | 54,42 |
18.09.24 21:51:18 | 200 | 54,42 |
18.09.24 21:51:18 | 100 | 54,42 |
18.09.24 21:50:38 | 140 | 54,39 |
18.09.24 21:50:29 | 200 | 54,42 |
18.09.24 21:50:29 | 100 | 54,42 |
18.09.24 21:50:29 | 100 | 54,41 |
18.09.24 21:50:27 | 200 | 54,38 |
18.09.24 21:50:27 | 100 | 54,39 |
18.09.24 21:50:10 | 100 | 54,41 |
18.09.24 21:48:10 | 100 | 54,41 |
18.09.24 21:48:09 | 100 | 54,41 |
18.09.24 21:48:09 | 100 | 54,41 |