California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:05 | 100 | 54,95 |
18.09.24 20:29:42 | 100 | 54,99 |
18.09.24 20:28:31 | 100 | 54,97 |
18.09.24 20:27:38 | 100 | 54,93 |
18.09.24 20:27:34 | 100 | 54,93 |
18.09.24 20:27:16 | 100 | 54,89 |
18.09.24 20:27:15 | 100 | 54,87 |
18.09.24 20:25:13 | 100 | 55,00 |
18.09.24 20:25:13 | 100 | 55,00 |
18.09.24 20:24:27 | 138 | 54,96 |
18.09.24 20:22:46 | 100 | 54,89 |
18.09.24 20:21:40 | 100 | 54,94 |
18.09.24 20:21:00 | 100 | 55,08 |
18.09.24 20:21:00 | 100 | 55,08 |
18.09.24 20:20:56 | 100 | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:52 | 100 | 55,04 |
18.09.24 20:20:13 | 100 | 55,10 |
18.09.24 20:20:13 | 100 | 55,10 |
18.09.24 20:20:03 | 100 | 55,10 |
18.09.24 20:19:31 | 100 | 55,09 |
18.09.24 20:19:18 | 100 | 55,01 |
18.09.24 20:19:16 | 100 | 55,01 |
18.09.24 20:19:13 | 100 | 55,01 |
18.09.24 20:19:12 | 100 | 55,02 |
18.09.24 20:19:12 | 100 | 55,02 |
18.09.24 20:19:12 | 122 | 55,05 |
18.09.24 20:19:12 | 400 | 55,05 |
18.09.24 20:19:09 | 100 | 55,10 |
18.09.24 20:19:08 | 100 | 55,11 |
18.09.24 20:19:08 | 100 | 55,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:02 | 100 | 55,07 |
18.09.24 20:19:00 | 100 | 55,00 |
18.09.24 20:18:58 | 100 | 55,00 |
18.09.24 20:17:35 | 100 | 55,03 |
18.09.24 20:17:35 | 100 | 55,03 |
18.09.24 20:17:35 | 100 | 55,03 |
18.09.24 20:16:54 | 100 | 54,98 |
18.09.24 20:16:29 | 100 | 54,93 |
18.09.24 20:16:08 | 100 | 54,89 |
18.09.24 20:16:08 | 100 | 54,88 |
18.09.24 20:15:27 | 100 | 54,80 |
18.09.24 20:15:22 | 100 | 54,87 |
18.09.24 20:15:16 | 150 | 54,89 |
18.09.24 20:15:05 | 100 | 54,82 |
18.09.24 20:14:59 | 100 | 54,70 |