California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:15 | 100 | 54,88 |
18.09.24 21:19:15 | 144 | 54,88 |
18.09.24 21:18:50 | 100 | 54,91 |
18.09.24 21:18:47 | 100 | 54,97 |
18.09.24 21:18:28 | 100 | 54,97 |
18.09.24 21:17:37 | 100 | 55,01 |
18.09.24 21:13:49 | 150 | 55,01 |
18.09.24 21:13:49 | 100 | 55,01 |
18.09.24 21:13:47 | 100 | 55,01 |
18.09.24 21:13:45 | 100 | 55,01 |
18.09.24 21:13:33 | 138 | 54,98 |
18.09.24 21:13:21 | 100 | 55,17 |
18.09.24 21:13:21 | 100 | 55,08 |
18.09.24 21:13:00 | 100 | 55,07 |
18.09.24 21:12:51 | 100 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:00 | 100 | 54,96 |
18.09.24 21:11:44 | 100 | 55,03 |
18.09.24 21:11:44 | 100 | 55,04 |
18.09.24 21:11:32 | 100 | 55,00 |
18.09.24 21:11:32 | 100 | 55,00 |
18.09.24 21:11:29 | 100 | 55,00 |
18.09.24 21:10:21 | 105 | 54,87 |
18.09.24 21:09:46 | 100 | 54,86 |
18.09.24 21:07:40 | 100 | 54,78 |
18.09.24 21:06:11 | 288 | 54,70 |
18.09.24 21:04:13 | 2,46 Tsd. | 54,69 |
18.09.24 21:02:50 | 100 | 54,75 |
18.09.24 21:02:50 | 100 | 54,75 |
18.09.24 21:02:47 | 100 | 54,76 |
18.09.24 21:02:36 | 100 | 54,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:28 | 100 | 54,69 |
18.09.24 21:02:14 | 112 | 54,74 |
18.09.24 21:00:54 | 100 | 54,75 |
18.09.24 20:58:29 | 100 | 54,98 |
18.09.24 20:58:11 | 100 | 55,04 |
18.09.24 20:56:30 | 178 | 55,08 |
18.09.24 20:55:30 | 100 | 54,97 |
18.09.24 20:53:19 | 100 | 55,06 |
18.09.24 20:53:18 | 100 | 55,05 |
18.09.24 20:53:13 | 100 | 55,01 |
18.09.24 20:52:41 | 100 | 55,01 |
18.09.24 20:52:31 | 100 | 55,00 |
18.09.24 20:52:28 | 100 | 55,01 |
18.09.24 20:52:07 | 100 | 54,92 |
18.09.24 20:51:27 | 100 | 54,86 |