California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:27 | 100 | 54,90 |
18.09.24 20:49:20 | 100 | 54,92 |
18.09.24 20:48:44 | 100 | 54,80 |
18.09.24 20:47:47 | 100 | 54,75 |
18.09.24 20:46:52 | 100 | 54,88 |
18.09.24 20:46:26 | 100 | 54,74 |
18.09.24 20:46:08 | 100 | 54,71 |
18.09.24 20:46:06 | 100 | 54,71 |
18.09.24 20:46:03 | 100 | 54,70 |
18.09.24 20:46:02 | 100 | 54,66 |
18.09.24 20:46:02 | 100 | 54,65 |
18.09.24 20:46:02 | 100 | 54,64 |
18.09.24 20:45:07 | 100 | 54,50 |
18.09.24 20:44:13 | 100 | 54,57 |
18.09.24 20:44:05 | 100 | 54,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:21 | 100 | 54,58 |
18.09.24 20:42:56 | 100 | 54,69 |
18.09.24 20:41:23 | 104 | 54,77 |
18.09.24 20:41:22 | 100 | 54,80 |
18.09.24 20:41:15 | 100 | 54,82 |
18.09.24 20:41:02 | 100 | 54,85 |
18.09.24 20:37:54 | 100 | 54,96 |
18.09.24 20:37:54 | 100 | 54,98 |
18.09.24 20:37:14 | 100 | 54,93 |
18.09.24 20:36:00 | 134 | 54,88 |
18.09.24 20:36:00 | 144 | 54,88 |
18.09.24 20:35:48 | 100 | 54,92 |
18.09.24 20:34:03 | 100 | 54,93 |
18.09.24 20:34:03 | 238 | 54,93 |
18.09.24 20:33:20 | 100 | 54,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:10 | 100 | 55,00 |
18.09.24 20:33:02 | 100 | 55,00 |
18.09.24 20:33:02 | 100 | 55,00 |
18.09.24 20:33:02 | 100 | 55,03 |
18.09.24 20:33:02 | 100 | 55,03 |
18.09.24 20:32:20 | 100 | 54,93 |
18.09.24 20:32:20 | 135 | 54,93 |
18.09.24 20:32:20 | 136 | 54,93 |
18.09.24 20:32:20 | 136 | 54,92 |
18.09.24 20:31:36 | 100 | 54,86 |
18.09.24 20:31:36 | 100 | 54,86 |
18.09.24 20:31:25 | 100 | 54,88 |
18.09.24 20:31:25 | 100 | 54,89 |
18.09.24 20:31:25 | 100 | 54,89 |
18.09.24 20:31:25 | 103 | 54,91 |