California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:59 | 100 | 54,44 |
18.09.24 21:59:59 | 100 | 54,44 |
18.09.24 21:59:59 | 100 | 54,44 |
18.09.24 21:59:58 | 100 | 54,44 |
18.09.24 21:59:54 | 100 | 54,39 |
18.09.24 21:59:50 | 200 | 54,39 |
18.09.24 21:59:50 | 100 | 54,39 |
18.09.24 21:59:50 | 700 | 54,40 |
18.09.24 21:59:48 | 100 | 54,44 |
18.09.24 21:59:41 | 100 | 54,48 |
18.09.24 21:59:41 | 242 | 54,48 |
18.09.24 21:59:41 | 100 | 54,48 |
18.09.24 21:59:30 | 104 | 54,50 |
18.09.24 21:59:30 | 100 | 54,50 |
18.09.24 21:59:28 | 300 | 54,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:26 | 112 | 54,45 |
18.09.24 21:59:26 | 100 | 54,42 |
18.09.24 21:58:54 | 200 | 54,45 |
18.09.24 21:58:54 | 104 | 54,45 |
18.09.24 21:58:45 | 100 | 54,43 |
18.09.24 21:58:45 | 359 | 54,43 |
18.09.24 21:58:18 | 100 | 54,44 |
18.09.24 21:58:17 | 121 | 54,44 |
18.09.24 21:58:07 | 100 | 54,43 |
18.09.24 21:58:03 | 209 | 54,43 |
18.09.24 21:58:03 | 105 | 54,42 |
18.09.24 21:57:53 | 300 | 54,41 |
18.09.24 21:57:51 | 100 | 54,41 |
18.09.24 21:57:50 | 100 | 54,42 |
18.09.24 21:57:50 | 100 | 54,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:14 | 100 | 54,46 |
18.09.24 21:57:11 | 100 | 54,47 |
18.09.24 21:57:05 | 109 | 54,49 |
18.09.24 21:57:05 | 162 | 54,49 |
18.09.24 21:56:40 | 100 | 54,50 |
18.09.24 21:56:02 | 100 | 54,54 |
18.09.24 21:56:02 | 113 | 54,54 |
18.09.24 21:56:02 | 103 | 54,54 |
18.09.24 21:55:55 | 100 | 54,56 |
18.09.24 21:55:55 | 100 | 54,56 |
18.09.24 21:55:52 | 227 | 54,53 |
18.09.24 21:55:52 | 139 | 54,53 |
18.09.24 21:55:50 | 113 | 54,54 |
18.09.24 21:55:50 | 129 | 54,54 |
18.09.24 21:55:15 | 100 | 54,54 |