California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:20 | 100 | 54,44 |
18.09.24 19:47:20 | 114 | 54,44 |
18.09.24 19:47:13 | 100 | 54,49 |
18.09.24 19:40:27 | 100 | 54,50 |
18.09.24 19:40:09 | 100 | 54,49 |
18.09.24 19:40:09 | 100 | 54,49 |
18.09.24 19:40:09 | 105 | 54,49 |
18.09.24 19:37:30 | 100 | 54,51 |
18.09.24 19:37:30 | 100 | 54,51 |
18.09.24 19:37:16 | 100 | 54,55 |
18.09.24 19:35:50 | 100 | 54,53 |
18.09.24 19:35:47 | 130 | 54,54 |
18.09.24 19:35:46 | 100 | 54,58 |
18.09.24 19:28:55 | 100 | 54,45 |
18.09.24 19:27:50 | 100 | 54,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:26 | 100 | 54,45 |
18.09.24 19:25:33 | 100 | 54,45 |
18.09.24 19:24:54 | 100 | 54,43 |
18.09.24 19:24:18 | 100 | 54,41 |
18.09.24 19:23:34 | 100 | 54,39 |
18.09.24 19:18:06 | 100 | 54,40 |
18.09.24 19:17:58 | 100 | 54,39 |
18.09.24 19:17:58 | 100 | 54,39 |
18.09.24 19:17:58 | 100 | 54,38 |
18.09.24 19:13:10 | 100 | 54,30 |
18.09.24 19:13:10 | 100 | 54,30 |
18.09.24 19:13:10 | 100 | 54,29 |
18.09.24 19:13:08 | 100 | 54,26 |
18.09.24 19:13:08 | 100 | 54,26 |
18.09.24 19:13:08 | 100 | 54,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:26 | 100 | 54,28 |
18.09.24 19:09:20 | 100 | 54,26 |
18.09.24 19:08:10 | 100 | 54,30 |
18.09.24 19:04:47 | 100 | 54,35 |
18.09.24 19:04:47 | 100 | 54,35 |
18.09.24 19:04:29 | 100 | 54,39 |
18.09.24 18:59:11 | 100 | 54,26 |
18.09.24 18:58:08 | 100 | 54,35 |
18.09.24 18:55:43 | 100 | 54,29 |
18.09.24 18:55:27 | 551 | 54,30 |
18.09.24 18:48:45 | 100 | 54,29 |
18.09.24 18:46:40 | 200 | 54,34 |
18.09.24 18:46:40 | 100 | 54,34 |
18.09.24 18:45:04 | 100 | 54,39 |
18.09.24 18:43:28 | 100 | 54,40 |