California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:35 | 100 | 54,47 |
18.09.24 17:46:45 | 100 | 54,48 |
18.09.24 17:46:43 | 100 | 54,48 |
18.09.24 17:46:43 | 100 | 54,47 |
18.09.24 17:45:36 | 100 | 54,51 |
18.09.24 17:43:21 | 100 | 54,54 |
18.09.24 17:40:35 | 100 | 54,50 |
18.09.24 17:38:25 | 100 | 54,47 |
18.09.24 17:38:10 | 100 | 54,52 |
18.09.24 17:33:15 | 100 | 54,52 |
18.09.24 17:33:15 | 107 | 54,52 |
18.09.24 17:33:15 | 100 | 54,52 |
18.09.24 17:33:15 | 100 | 54,52 |
18.09.24 17:28:56 | 100 | 54,54 |
18.09.24 17:28:49 | 100 | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:11 | 100 | 54,51 |
18.09.24 17:24:01 | 100 | 54,57 |
18.09.24 17:23:35 | 110 | 54,62 |
18.09.24 17:20:00 | 100 | 54,59 |
18.09.24 17:15:33 | 124 | 54,58 |
18.09.24 17:15:33 | 100 | 54,62 |
18.09.24 17:15:33 | 100 | 54,58 |
18.09.24 17:15:13 | 103 | 54,60 |
18.09.24 17:10:49 | 100 | 54,62 |
18.09.24 17:09:10 | 2,30 Tsd. | 54,63 |
18.09.24 17:03:48 | 100 | 54,67 |
18.09.24 17:01:50 | 100 | 54,59 |
18.09.24 16:59:55 | 100 | 54,55 |
18.09.24 16:59:33 | 100 | 54,54 |
18.09.24 16:59:33 | 100 | 54,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:33 | 100 | 54,56 |
18.09.24 16:59:33 | 100 | 54,55 |
18.09.24 16:59:33 | 100 | 54,60 |
18.09.24 16:59:33 | 100 | 54,55 |
18.09.24 16:59:33 | 100 | 54,58 |
18.09.24 16:59:33 | 128 | 54,54 |
18.09.24 16:59:33 | 200 | 54,56 |
18.09.24 16:59:33 | 100 | 54,61 |
18.09.24 16:59:28 | 6,98 Tsd. | 54,53 |
18.09.24 16:59:26 | 200 | 54,65 |
18.09.24 16:58:56 | 100 | 54,61 |
18.09.24 16:56:45 | 100 | 54,60 |
18.09.24 16:56:06 | 100 | 54,65 |
18.09.24 16:54:58 | 100 | 54,62 |
18.09.24 16:54:58 | 100 | 54,62 |