California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:02 | 100 | 54,58 |
18.09.24 16:52:56 | 100 | 54,58 |
18.09.24 16:49:48 | 201 | 54,50 |
18.09.24 16:44:02 | 100 | 54,63 |
18.09.24 16:44:02 | 219 | 54,60 |
18.09.24 16:42:34 | 100 | 54,67 |
18.09.24 16:38:20 | 100 | 54,64 |
18.09.24 16:37:19 | 192 | 54,55 |
18.09.24 16:37:19 | 100 | 54,57 |
18.09.24 16:31:55 | 663 | 54,51 |
18.09.24 16:31:55 | 200 | 54,56 |
18.09.24 16:31:55 | 100 | 54,61 |
18.09.24 16:30:39 | 100 | 54,67 |
18.09.24 16:30:34 | 133 | 54,79 |
18.09.24 16:30:19 | 100 | 54,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:13 | 100 | 54,76 |
18.09.24 16:28:21 | 100 | 54,80 |
18.09.24 16:27:57 | 100 | 54,75 |
18.09.24 16:27:57 | 100 | 54,78 |
18.09.24 16:27:57 | 100 | 54,76 |
18.09.24 16:26:16 | 127 | 54,79 |
18.09.24 16:19:18 | 100 | 54,72 |
18.09.24 16:19:15 | 3,29 Tsd. | 54,80 |
18.09.24 16:16:34 | 100 | 54,74 |
18.09.24 16:16:34 | 100 | 54,73 |
18.09.24 16:14:13 | 150 | 54,83 |
18.09.24 16:13:50 | 100 | 54,79 |
18.09.24 16:11:51 | 100 | 54,78 |
18.09.24 16:10:00 | 100 | 54,82 |
18.09.24 16:09:01 | 100 | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:54 | 100 | 54,70 |
18.09.24 16:08:54 | 100 | 54,77 |
18.09.24 16:03:28 | 545 | 54,65 |
18.09.24 16:00:36 | 100 | 54,55 |
18.09.24 16:00:36 | 100 | 54,56 |
18.09.24 15:56:57 | 346 | 54,58 |
18.09.24 15:56:53 | 130 | 54,58 |
18.09.24 15:56:51 | 100 | 54,51 |
18.09.24 15:56:51 | 100 | 54,52 |
18.09.24 15:56:51 | 127 | 54,54 |
18.09.24 15:56:51 | 444 | 54,67 |
18.09.24 15:56:48 | 135 | 54,52 |
18.09.24 15:56:44 | 100 | 54,53 |
18.09.24 15:56:38 | 100 | 54,52 |
18.09.24 15:56:35 | 100 | 54,63 |