California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:10 | 243 | 55,01 |
18.09.24 15:30:09 | 200 | 55,35 |
18.09.24 15:30:00 | 1,06 Tsd. | 55,16 |
17.09.24 22:10:00 | - | 55,06 |
17.09.24 22:00:02 | 45,91 Tsd. | 55,06 |
17.09.24 21:59:59 | 600 | 55,06 |
17.09.24 21:59:59 | 300 | 55,05 |
17.09.24 21:59:59 | 100 | 55,05 |
17.09.24 21:59:59 | 100 | 55,06 |
17.09.24 21:59:59 | 100 | 55,06 |
17.09.24 21:59:59 | 152 | 55,04 |
17.09.24 21:59:58 | 188 | 55,07 |
17.09.24 21:59:58 | 235 | 55,07 |
17.09.24 21:59:58 | 120 | 55,07 |
17.09.24 21:59:58 | 100 | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:58 | 261 | 55,07 |
17.09.24 21:59:57 | 100 | 55,06 |
17.09.24 21:59:57 | 100 | 55,06 |
17.09.24 21:59:57 | 900 | 55,07 |
17.09.24 21:59:56 | 423 | 55,06 |
17.09.24 21:59:54 | 124 | 55,05 |
17.09.24 21:59:54 | 100 | 55,05 |
17.09.24 21:59:53 | 360 | 55,05 |
17.09.24 21:59:50 | 125 | 55,04 |
17.09.24 21:59:50 | 100 | 55,02 |
17.09.24 21:59:47 | 167 | 55,03 |
17.09.24 21:59:47 | 100 | 55,03 |
17.09.24 21:59:46 | 199 | 55,01 |
17.09.24 21:59:46 | 100 | 55,01 |
17.09.24 21:59:44 | 100 | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:38 | 165 | 55,02 |
17.09.24 21:59:31 | 100 | 55,01 |
17.09.24 21:59:31 | 100 | 55,01 |
17.09.24 21:59:31 | 100 | 55,01 |
17.09.24 21:59:30 | 100 | 55,01 |
17.09.24 21:59:24 | 100 | 55,01 |
17.09.24 21:59:21 | 100 | 55,01 |
17.09.24 21:59:20 | 100 | 55,01 |
17.09.24 21:59:20 | 166 | 55,00 |
17.09.24 21:59:20 | 100 | 55,00 |
17.09.24 21:59:16 | 100 | 54,99 |
17.09.24 21:59:16 | 112 | 54,99 |
17.09.24 21:59:15 | 197 | 54,98 |
17.09.24 21:59:05 | 233 | 55,00 |
17.09.24 21:58:59 | 161 | 55,00 |