California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:58 | 101 | 55,02 |
17.09.24 21:58:58 | 193 | 55,02 |
17.09.24 21:58:58 | 224 | 55,02 |
17.09.24 21:58:45 | 100 | 55,03 |
17.09.24 21:58:42 | 100 | 55,02 |
17.09.24 21:58:42 | 100 | 55,02 |
17.09.24 21:58:42 | 100 | 55,03 |
17.09.24 21:58:42 | 200 | 55,02 |
17.09.24 21:58:30 | 100 | 55,01 |
17.09.24 21:58:08 | 159 | 55,01 |
17.09.24 21:58:08 | 100 | 55,02 |
17.09.24 21:58:08 | 105 | 55,02 |
17.09.24 21:58:07 | 100 | 55,00 |
17.09.24 21:58:07 | 684 | 55,00 |
17.09.24 21:58:06 | 104 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:06 | 110 | 54,99 |
17.09.24 21:58:06 | 200 | 54,99 |
17.09.24 21:58:06 | 229 | 54,99 |
17.09.24 21:58:05 | 100 | 55,00 |
17.09.24 21:58:03 | 100 | 55,00 |
17.09.24 21:58:03 | 317 | 55,00 |
17.09.24 21:58:02 | 100 | 55,01 |
17.09.24 21:57:56 | 100 | 55,01 |
17.09.24 21:57:41 | 364 | 55,01 |
17.09.24 21:57:41 | 100 | 55,00 |
17.09.24 21:57:41 | 100 | 54,99 |
17.09.24 21:57:41 | 100 | 54,99 |
17.09.24 21:57:41 | 100 | 55,01 |
17.09.24 21:57:41 | 101 | 55,02 |
17.09.24 21:57:41 | 176 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:41 | 200 | 55,02 |
17.09.24 21:57:40 | 113 | 55,03 |
17.09.24 21:57:27 | 122 | 55,05 |
17.09.24 21:57:27 | 100 | 55,06 |
17.09.24 21:57:27 | 311 | 55,06 |
17.09.24 21:57:17 | 100 | 55,07 |
17.09.24 21:57:17 | 100 | 55,07 |
17.09.24 21:57:16 | 198 | 55,07 |
17.09.24 21:57:14 | 100 | 55,07 |
17.09.24 21:57:14 | 233 | 55,08 |
17.09.24 21:57:02 | 1,02 Tsd. | 55,03 |
17.09.24 21:56:57 | 100 | 55,02 |
17.09.24 21:56:38 | 100 | 54,98 |
17.09.24 21:56:38 | 100 | 54,98 |
17.09.24 21:56:38 | 117 | 54,98 |