California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:49 | 100 | 55,00 |
17.09.24 21:36:49 | 100 | 55,00 |
17.09.24 21:36:45 | 100 | 55,06 |
17.09.24 21:36:28 | 100 | 55,07 |
17.09.24 21:35:40 | 100 | 55,08 |
17.09.24 21:34:28 | 100 | 55,10 |
17.09.24 21:33:22 | 100 | 55,12 |
17.09.24 21:33:02 | 100 | 55,14 |
17.09.24 21:32:09 | 100 | 55,14 |
17.09.24 21:30:14 | 100 | 55,15 |
17.09.24 21:30:08 | 100 | 55,14 |
17.09.24 21:28:43 | 100 | 55,13 |
17.09.24 21:28:09 | 100 | 55,10 |
17.09.24 21:27:15 | 100 | 55,09 |
17.09.24 21:26:15 | 100 | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:43 | 100 | 55,08 |
17.09.24 21:25:43 | 100 | 55,07 |
17.09.24 21:25:43 | 100 | 55,07 |
17.09.24 21:25:17 | 100 | 55,07 |
17.09.24 21:24:41 | 100 | 55,08 |
17.09.24 21:24:39 | 201 | 55,09 |
17.09.24 21:23:12 | 102 | 55,12 |
17.09.24 21:20:49 | 100 | 55,18 |
17.09.24 21:18:17 | 100 | 55,23 |
17.09.24 21:18:17 | 100 | 55,23 |
17.09.24 21:13:40 | 113 | 55,29 |
17.09.24 21:13:40 | 100 | 55,28 |
17.09.24 21:13:26 | 100 | 55,27 |
17.09.24 21:10:08 | 104 | 55,26 |
17.09.24 21:09:30 | 100 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:30 | 100 | 55,29 |
17.09.24 21:08:55 | 100 | 55,27 |
17.09.24 21:08:54 | 708 | 55,27 |
17.09.24 21:07:39 | 100 | 55,33 |
17.09.24 21:07:38 | 100 | 55,33 |
17.09.24 21:07:38 | 100 | 55,34 |
17.09.24 21:03:11 | 100 | 55,39 |
17.09.24 20:54:02 | 100 | 55,39 |
17.09.24 20:53:45 | 115 | 55,38 |
17.09.24 20:48:54 | 100 | 55,39 |
17.09.24 20:48:54 | 100 | 55,39 |
17.09.24 20:47:30 | 128 | 55,40 |
17.09.24 20:47:30 | 100 | 55,42 |
17.09.24 20:47:00 | 100 | 55,44 |
17.09.24 20:46:50 | 100 | 55,43 |