California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:56 | 100 | 54,88 |
17.09.24 21:48:27 | 100 | 54,92 |
17.09.24 21:47:40 | 106 | 54,93 |
17.09.24 21:47:40 | 100 | 54,93 |
17.09.24 21:47:40 | 100 | 54,93 |
17.09.24 21:47:06 | 100 | 54,92 |
17.09.24 21:47:06 | 100 | 54,94 |
17.09.24 21:47:06 | 100 | 54,94 |
17.09.24 21:47:06 | 100 | 54,92 |
17.09.24 21:47:06 | 100 | 54,94 |
17.09.24 21:47:06 | 100 | 54,94 |
17.09.24 21:47:06 | 100 | 54,94 |
17.09.24 21:47:04 | 100 | 54,92 |
17.09.24 21:47:02 | 100 | 54,92 |
17.09.24 21:46:24 | 100 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:33 | 100 | 54,91 |
17.09.24 21:45:30 | 100 | 54,92 |
17.09.24 21:45:30 | 100 | 54,92 |
17.09.24 21:45:30 | 100 | 54,92 |
17.09.24 21:45:30 | 100 | 54,93 |
17.09.24 21:45:30 | 100 | 54,93 |
17.09.24 21:45:07 | 100 | 54,92 |
17.09.24 21:45:02 | 100 | 54,91 |
17.09.24 21:45:02 | 100 | 54,90 |
17.09.24 21:44:56 | 200 | 54,94 |
17.09.24 21:44:46 | 100 | 54,94 |
17.09.24 21:44:40 | 100 | 54,96 |
17.09.24 21:44:40 | 105 | 54,96 |
17.09.24 21:43:34 | 230 | 54,99 |
17.09.24 21:43:27 | 133 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:27 | 100 | 55,00 |
17.09.24 21:42:52 | 100 | 55,00 |
17.09.24 21:42:50 | 534 | 55,02 |
17.09.24 21:42:38 | 100 | 55,01 |
17.09.24 21:42:38 | 100 | 55,00 |
17.09.24 21:42:38 | 100 | 55,00 |
17.09.24 21:40:42 | 100 | 55,00 |
17.09.24 21:40:41 | 100 | 55,02 |
17.09.24 21:40:41 | 100 | 55,02 |
17.09.24 21:40:38 | 100 | 55,02 |
17.09.24 21:40:10 | 100 | 55,02 |
17.09.24 21:40:10 | 100 | 55,03 |
17.09.24 21:38:37 | 100 | 55,00 |
17.09.24 21:38:11 | 107 | 55,03 |
17.09.24 21:37:28 | 100 | 55,01 |