California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:21 | 100 | 54,65 |
18.09.24 15:55:21 | 100 | 54,61 |
18.09.24 15:55:21 | 100 | 54,60 |
18.09.24 15:55:21 | 133 | 54,68 |
18.09.24 15:55:13 | 100 | 54,67 |
18.09.24 15:55:11 | 100 | 54,72 |
18.09.24 15:55:11 | 100 | 54,72 |
18.09.24 15:55:11 | 100 | 54,72 |
18.09.24 15:55:02 | 100 | 54,80 |
18.09.24 15:55:02 | 100 | 54,73 |
18.09.24 15:55:02 | 100 | 54,80 |
18.09.24 15:55:02 | 100 | 54,80 |
18.09.24 15:55:02 | 100 | 54,80 |
18.09.24 15:55:02 | 100 | 54,73 |
18.09.24 15:55:02 | 100 | 54,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:02 | 100 | 54,74 |
18.09.24 15:54:55 | 211 | 54,74 |
18.09.24 15:54:49 | 124 | 54,74 |
18.09.24 15:54:44 | 350 | 54,83 |
18.09.24 15:54:41 | 100 | 54,72 |
18.09.24 15:54:41 | 100 | 54,72 |
18.09.24 15:54:41 | 100 | 54,72 |
18.09.24 15:54:38 | 100 | 54,80 |
18.09.24 15:54:38 | 100 | 54,72 |
18.09.24 15:54:38 | 100 | 54,72 |
18.09.24 15:54:38 | 100 | 54,80 |
18.09.24 15:54:38 | 100 | 54,80 |
18.09.24 15:54:38 | 344 | 54,73 |
18.09.24 15:54:38 | 100 | 54,73 |
18.09.24 15:54:38 | 100 | 54,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:38 | 120 | 54,80 |
18.09.24 15:54:35 | 296 | 54,83 |
18.09.24 15:54:33 | 197 | 54,83 |
18.09.24 15:54:31 | 189 | 54,83 |
18.09.24 15:54:30 | 383 | 54,72 |
18.09.24 15:54:28 | 150 | 54,72 |
18.09.24 15:54:26 | 399 | 54,83 |
18.09.24 15:54:26 | 194 | 54,72 |
18.09.24 15:54:26 | 100 | 54,72 |
18.09.24 15:54:26 | 100 | 54,72 |
18.09.24 15:54:25 | 175 | 54,72 |
18.09.24 15:54:20 | 110 | 54,81 |
18.09.24 15:54:16 | 214 | 54,81 |
18.09.24 15:54:16 | 115 | 54,69 |
18.09.24 15:54:11 | 161 | 54,69 |