California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:03 | 131 | 54,81 |
18.09.24 15:54:03 | 172 | 54,81 |
18.09.24 15:54:03 | 100 | 54,81 |
18.09.24 15:54:01 | 179 | 54,66 |
18.09.24 15:53:54 | 101 | 54,69 |
18.09.24 15:53:53 | 133 | 54,69 |
18.09.24 15:53:50 | 202 | 54,66 |
18.09.24 15:53:45 | 100 | 54,80 |
18.09.24 15:53:45 | 278 | 54,80 |
18.09.24 15:53:39 | 130 | 54,82 |
18.09.24 15:53:36 | 145 | 54,89 |
18.09.24 15:53:33 | 173 | 54,86 |
18.09.24 15:53:31 | 100 | 54,80 |
18.09.24 15:53:31 | 100 | 54,80 |
18.09.24 15:53:30 | 100 | 54,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:19 | 104 | 54,82 |
18.09.24 15:53:16 | 105 | 54,81 |
18.09.24 15:53:06 | 128 | 54,87 |
18.09.24 15:53:02 | 128 | 54,85 |
18.09.24 15:53:02 | 133 | 54,88 |
18.09.24 15:53:00 | 139 | 54,79 |
18.09.24 15:53:00 | 125 | 54,88 |
18.09.24 15:53:00 | 100 | 54,84 |
18.09.24 15:52:55 | 477 | 54,84 |
18.09.24 15:52:54 | 165 | 54,96 |
18.09.24 15:52:52 | 287 | 54,96 |
18.09.24 15:52:51 | 117 | 54,96 |
18.09.24 15:52:49 | 193 | 54,96 |
18.09.24 15:52:48 | 100 | 54,86 |
18.09.24 15:52:47 | 100 | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:47 | 100 | 54,85 |
18.09.24 15:52:47 | 100 | 54,85 |
18.09.24 15:52:47 | 100 | 54,85 |
18.09.24 15:52:47 | 100 | 54,93 |
18.09.24 15:52:47 | 100 | 54,96 |
18.09.24 15:52:47 | 100 | 54,96 |
18.09.24 15:52:47 | 3,95 Tsd. | 55,01 |
18.09.24 15:52:01 | 100 | 54,97 |
18.09.24 15:52:01 | 100 | 54,97 |
18.09.24 15:46:57 | 100 | 55,08 |
18.09.24 15:44:34 | 100 | 54,95 |
18.09.24 15:44:34 | 100 | 54,95 |
18.09.24 15:36:01 | 100 | 55,01 |
18.09.24 15:31:38 | 150 | 55,35 |
18.09.24 15:31:37 | 100 | 55,02 |