California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:36 | 100 | 53,41 |
24.09.24 19:54:43 | 100 | 53,40 |
24.09.24 19:54:19 | 100 | 53,41 |
24.09.24 19:54:19 | 100 | 53,41 |
24.09.24 19:52:30 | 100 | 53,43 |
24.09.24 19:51:39 | 100 | 53,44 |
24.09.24 19:51:39 | 100 | 53,44 |
24.09.24 19:49:56 | 100 | 53,50 |
24.09.24 19:49:56 | 100 | 53,50 |
24.09.24 19:49:56 | 100 | 53,51 |
24.09.24 19:49:56 | 100 | 53,53 |
24.09.24 19:49:56 | 100 | 53,56 |
24.09.24 19:49:56 | 100 | 53,56 |
24.09.24 19:49:55 | 100 | 53,60 |
24.09.24 19:49:55 | 100 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:55 | 100 | 53,60 |
24.09.24 19:49:53 | 100 | 53,60 |
24.09.24 19:49:53 | 100 | 53,60 |
24.09.24 19:49:53 | 100 | 53,60 |
24.09.24 19:49:53 | 100 | 53,60 |
24.09.24 19:49:53 | 100 | 53,60 |
24.09.24 19:49:53 | 100 | 53,60 |
24.09.24 19:49:53 | 100 | 53,60 |
24.09.24 19:49:52 | 100 | 53,60 |
24.09.24 19:49:52 | 100 | 53,60 |
24.09.24 19:49:52 | 100 | 53,60 |
24.09.24 19:49:52 | 100 | 53,60 |
24.09.24 19:49:52 | 100 | 53,60 |
24.09.24 19:49:52 | 100 | 53,60 |
24.09.24 19:49:52 | 1,46 Tsd. | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:52 | 100 | 53,60 |
24.09.24 19:49:51 | 100 | 53,60 |
24.09.24 19:49:51 | 300 | 53,60 |
24.09.24 19:49:06 | 100 | 53,60 |
24.09.24 19:49:06 | 100 | 53,57 |
24.09.24 19:49:05 | 100 | 53,60 |
24.09.24 19:49:05 | 100 | 53,60 |
24.09.24 19:49:05 | 100 | 53,60 |
24.09.24 19:49:05 | 100 | 53,60 |
24.09.24 19:49:05 | 200 | 53,60 |
24.09.24 19:48:59 | 100 | 53,57 |
24.09.24 19:48:58 | 100 | 53,58 |
24.09.24 19:48:58 | 100 | 53,58 |
24.09.24 19:48:57 | 100 | 53,54 |
24.09.24 19:48:57 | 100 | 53,56 |