California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:56 | 100 | 53,37 |
24.09.24 19:22:42 | 100 | 53,37 |
24.09.24 19:22:19 | 200 | 53,32 |
24.09.24 19:22:18 | 100 | 53,33 |
24.09.24 19:22:18 | 194 | 53,33 |
24.09.24 19:22:18 | 125 | 53,33 |
24.09.24 19:22:00 | 100 | 53,31 |
24.09.24 19:19:39 | 300 | 53,31 |
24.09.24 19:09:19 | 100 | 53,32 |
24.09.24 19:09:19 | 100 | 53,31 |
24.09.24 19:09:19 | 100 | 53,31 |
24.09.24 19:07:22 | 100 | 53,32 |
24.09.24 19:05:15 | 100 | 53,32 |
24.09.24 19:05:15 | 110 | 53,33 |
24.09.24 19:04:26 | 100 | 53,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:26 | 100 | 53,36 |
24.09.24 19:04:22 | 100 | 53,36 |
24.09.24 19:01:54 | 100 | 53,32 |
24.09.24 19:01:09 | 127 | 53,36 |
24.09.24 18:59:41 | 200 | 53,32 |
24.09.24 18:55:40 | 148 | 53,36 |
24.09.24 18:55:29 | 100 | 53,37 |
24.09.24 18:52:22 | 100 | 53,32 |
24.09.24 18:51:51 | 100 | 53,26 |
24.09.24 18:51:24 | 200 | 53,25 |
24.09.24 18:51:05 | 100 | 53,22 |
24.09.24 18:51:05 | 100 | 53,22 |
24.09.24 18:51:05 | 100 | 53,22 |
24.09.24 18:49:32 | 217 | 53,25 |
24.09.24 18:48:03 | 100 | 53,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:49 | 100 | 53,24 |
24.09.24 18:47:49 | 100 | 53,24 |
24.09.24 18:38:34 | 100 | 53,24 |
24.09.24 18:29:36 | 100 | 53,23 |
24.09.24 18:29:36 | 100 | 53,23 |
24.09.24 18:29:36 | 100 | 53,23 |
24.09.24 18:29:36 | 300 | 53,23 |
24.09.24 18:28:17 | 100 | 53,21 |
24.09.24 18:23:31 | 100 | 53,22 |
24.09.24 18:19:36 | 250 | 53,24 |
24.09.24 18:17:56 | 100 | 53,23 |
24.09.24 18:17:54 | 100 | 53,23 |
24.09.24 18:17:52 | 100 | 53,23 |
24.09.24 18:17:43 | 100 | 53,23 |
24.09.24 18:17:41 | 100 | 53,23 |