California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:31 | 122 | 53,21 |
24.09.24 21:04:31 | 100 | 53,20 |
24.09.24 20:59:50 | 100 | 53,20 |
24.09.24 20:55:40 | 100 | 53,22 |
24.09.24 20:55:40 | 100 | 53,22 |
24.09.24 20:55:40 | 100 | 53,22 |
24.09.24 20:50:48 | 100 | 53,27 |
24.09.24 20:49:44 | 100 | 53,26 |
24.09.24 20:49:44 | 100 | 53,26 |
24.09.24 20:47:41 | 100 | 53,26 |
24.09.24 20:47:41 | 100 | 53,30 |
24.09.24 20:47:41 | 100 | 53,30 |
24.09.24 20:47:41 | 100 | 53,29 |
24.09.24 20:47:41 | 124 | 53,29 |
24.09.24 20:47:41 | 100 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:13 | 100 | 53,29 |
24.09.24 20:46:13 | 575 | 53,32 |
24.09.24 20:45:59 | 100 | 53,34 |
24.09.24 20:45:59 | 255 | 53,34 |
24.09.24 20:45:55 | 100 | 53,31 |
24.09.24 20:38:55 | 107 | 53,32 |
24.09.24 20:37:04 | 100 | 53,31 |
24.09.24 20:31:21 | 100 | 53,33 |
24.09.24 20:30:23 | 100 | 53,32 |
24.09.24 20:27:56 | 100 | 53,34 |
24.09.24 20:17:35 | 105 | 53,34 |
24.09.24 20:15:41 | 100 | 53,36 |
24.09.24 20:14:49 | 240 | 53,36 |
24.09.24 20:12:42 | 100 | 53,39 |
24.09.24 20:12:42 | 100 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:42 | 120 | 53,38 |
24.09.24 20:12:42 | 200 | 53,38 |
24.09.24 20:12:42 | 100 | 53,38 |
24.09.24 20:12:04 | 100 | 53,39 |
24.09.24 20:12:04 | 100 | 53,37 |
24.09.24 20:12:04 | 100 | 53,37 |
24.09.24 20:11:05 | 100 | 53,42 |
24.09.24 20:11:05 | 100 | 53,42 |
24.09.24 20:05:03 | 100 | 53,42 |
24.09.24 20:03:38 | 100 | 53,42 |
24.09.24 20:03:38 | 100 | 53,42 |
24.09.24 20:03:38 | 100 | 53,42 |
24.09.24 20:03:38 | 100 | 53,42 |
24.09.24 20:01:45 | 400 | 53,42 |
24.09.24 19:57:36 | 200 | 53,41 |