California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:24 | 100 | 53,06 |
24.09.24 21:57:24 | 100 | 53,06 |
24.09.24 21:57:24 | 100 | 53,06 |
24.09.24 21:57:07 | 100 | 53,07 |
24.09.24 21:57:00 | 100 | 53,08 |
24.09.24 21:56:54 | 100 | 53,07 |
24.09.24 21:56:50 | 200 | 53,04 |
24.09.24 21:56:50 | 300 | 53,04 |
24.09.24 21:56:50 | 230 | 53,04 |
24.09.24 21:56:50 | 176 | 53,04 |
24.09.24 21:56:50 | 100 | 53,03 |
24.09.24 21:56:39 | 137 | 53,04 |
24.09.24 21:56:27 | 148 | 53,06 |
24.09.24 21:56:26 | 100 | 53,07 |
24.09.24 21:56:20 | 147 | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:19 | 100 | 53,11 |
24.09.24 21:56:19 | 100 | 53,11 |
24.09.24 21:56:19 | 400 | 53,11 |
24.09.24 21:56:19 | 153 | 53,11 |
24.09.24 21:56:02 | 100 | 53,09 |
24.09.24 21:56:02 | 100 | 53,09 |
24.09.24 21:56:01 | 100 | 53,07 |
24.09.24 21:56:00 | 110 | 53,06 |
24.09.24 21:56:00 | 100 | 53,06 |
24.09.24 21:56:00 | 100 | 53,06 |
24.09.24 21:55:58 | 100 | 53,05 |
24.09.24 21:55:58 | 300 | 53,05 |
24.09.24 21:55:58 | 200 | 53,05 |
24.09.24 21:55:58 | 100 | 53,05 |
24.09.24 21:55:57 | 110 | 53,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:17 | 400 | 53,06 |
24.09.24 21:55:17 | 100 | 53,06 |
24.09.24 21:55:17 | 181 | 53,06 |
24.09.24 21:55:17 | 100 | 53,06 |
24.09.24 21:55:17 | 100 | 53,06 |
24.09.24 21:55:17 | 100 | 53,06 |
24.09.24 21:55:17 | 100 | 53,06 |
24.09.24 21:55:16 | 800 | 53,06 |
24.09.24 21:54:55 | 100 | 53,07 |
24.09.24 21:54:55 | 100 | 53,08 |
24.09.24 21:54:24 | 103 | 53,07 |
24.09.24 21:54:15 | 118 | 53,09 |
24.09.24 21:54:14 | 100 | 53,08 |
24.09.24 21:53:45 | 700 | 53,05 |
24.09.24 21:53:39 | 100 | 53,05 |