California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:08 | 234 | 53,19 |
25.09.24 15:45:08 | 100 | 53,19 |
25.09.24 15:45:08 | 200 | 53,19 |
25.09.24 15:45:08 | 100 | 53,19 |
25.09.24 15:45:08 | 200 | 53,15 |
25.09.24 15:44:43 | 100 | 53,17 |
25.09.24 15:44:00 | 100 | 53,19 |
25.09.24 15:43:56 | 162 | 53,19 |
25.09.24 15:43:56 | 200 | 53,10 |
25.09.24 15:39:50 | 100 | 53,19 |
25.09.24 15:36:40 | 100 | 53,11 |
25.09.24 15:35:42 | 100 | 53,25 |
25.09.24 15:33:50 | 100 | 53,27 |
25.09.24 15:32:00 | 100 | 53,38 |
25.09.24 15:31:53 | 100 | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:53 | 100 | 53,25 |
25.09.24 15:31:53 | 100 | 53,25 |
25.09.24 15:31:53 | 200 | 53,28 |
25.09.24 15:31:53 | 100 | 53,30 |
25.09.24 15:30:26 | 100 | 53,48 |
25.09.24 15:30:00 | 807 | 53,44 |
24.09.24 22:10:00 | - | 53,15 |
24.09.24 22:00:02 | 60,72 Tsd. | 53,15 |
24.09.24 21:59:59 | 100 | 53,15 |
24.09.24 21:59:59 | 1,10 Tsd. | 53,16 |
24.09.24 21:59:59 | 300 | 53,16 |
24.09.24 21:59:59 | 200 | 53,16 |
24.09.24 21:59:59 | 100 | 53,16 |
24.09.24 21:59:59 | 200 | 53,16 |
24.09.24 21:59:58 | 132 | 53,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:57 | 100 | 53,15 |
24.09.24 21:59:57 | 100 | 53,17 |
24.09.24 21:59:57 | 100 | 53,17 |
24.09.24 21:59:57 | 100 | 53,17 |
24.09.24 21:59:57 | 100 | 53,17 |
24.09.24 21:59:57 | 628 | 53,17 |
24.09.24 21:59:57 | 100 | 53,17 |
24.09.24 21:59:57 | 172 | 53,17 |
24.09.24 21:59:57 | 900 | 53,18 |
24.09.24 21:59:57 | 100 | 53,18 |
24.09.24 21:59:56 | 108 | 53,17 |
24.09.24 21:59:56 | 100 | 53,17 |
24.09.24 21:59:56 | 128 | 53,17 |
24.09.24 21:59:56 | 311 | 53,17 |
24.09.24 21:59:56 | 100 | 53,17 |