California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:39 | 100 | 52,63 |
25.09.24 16:34:59 | 100 | 52,68 |
25.09.24 16:34:51 | 100 | 52,63 |
25.09.24 16:34:19 | 100 | 52,65 |
25.09.24 16:34:19 | 100 | 52,65 |
25.09.24 16:32:47 | 100 | 52,69 |
25.09.24 16:32:37 | 100 | 52,69 |
25.09.24 16:32:37 | 100 | 52,68 |
25.09.24 16:32:37 | 100 | 52,68 |
25.09.24 16:32:37 | 200 | 52,69 |
25.09.24 16:32:37 | 100 | 52,69 |
25.09.24 16:32:37 | 100 | 52,69 |
25.09.24 16:32:37 | 254 | 52,69 |
25.09.24 16:31:33 | 100 | 52,77 |
25.09.24 16:31:17 | 100 | 52,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:02 | 100 | 52,72 |
25.09.24 16:29:58 | 100 | 52,81 |
25.09.24 16:27:35 | 100 | 52,76 |
25.09.24 16:26:35 | 100 | 52,79 |
25.09.24 16:26:29 | 100 | 52,75 |
25.09.24 16:25:35 | 105 | 52,75 |
25.09.24 16:25:20 | 109 | 52,75 |
25.09.24 16:24:25 | 100 | 52,75 |
25.09.24 16:22:14 | 100 | 52,80 |
25.09.24 16:22:03 | 400 | 52,74 |
25.09.24 16:22:03 | 100 | 52,75 |
25.09.24 16:22:02 | 400 | 52,74 |
25.09.24 16:22:02 | 400 | 52,75 |
25.09.24 16:22:02 | 200 | 52,75 |
25.09.24 16:22:02 | 100 | 52,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:02 | 503 | 52,70 |
25.09.24 16:22:02 | 100 | 52,70 |
25.09.24 16:22:02 | 100 | 52,70 |
25.09.24 16:22:02 | 100 | 52,75 |
25.09.24 16:22:02 | 100 | 52,74 |
25.09.24 16:22:02 | 100 | 52,74 |
25.09.24 16:22:02 | 100 | 52,69 |
25.09.24 16:22:02 | 100 | 52,69 |
25.09.24 16:22:02 | 100 | 52,75 |
25.09.24 16:22:02 | 100 | 52,74 |
25.09.24 16:22:02 | 100 | 52,75 |
25.09.24 16:22:02 | 100 | 52,75 |
25.09.24 16:22:02 | 200 | 52,75 |
25.09.24 16:22:02 | 100 | 52,75 |
25.09.24 16:22:02 | 100 | 52,74 |