California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:41 | 100 | 52,57 |
25.09.24 18:41:41 | 100 | 52,58 |
25.09.24 18:41:41 | 100 | 52,58 |
25.09.24 18:41:41 | 201 | 52,58 |
25.09.24 18:41:32 | 100 | 52,61 |
25.09.24 18:41:17 | 100 | 52,58 |
25.09.24 18:41:11 | 100 | 52,61 |
25.09.24 18:39:01 | 350 | 52,60 |
25.09.24 18:39:00 | 100 | 52,64 |
25.09.24 18:39:00 | 100 | 52,65 |
25.09.24 18:39:00 | 100 | 52,65 |
25.09.24 18:39:00 | 100 | 52,65 |
25.09.24 18:39:00 | 110 | 52,65 |
25.09.24 18:33:12 | 100 | 52,68 |
25.09.24 18:33:12 | 100 | 52,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:00 | 100 | 52,68 |
25.09.24 18:30:11 | 100 | 52,68 |
25.09.24 18:30:11 | 100 | 52,68 |
25.09.24 18:30:11 | 100 | 52,67 |
25.09.24 18:30:11 | 100 | 52,67 |
25.09.24 18:30:11 | 100 | 52,67 |
25.09.24 18:30:03 | 100 | 52,71 |
25.09.24 18:27:26 | 100 | 52,68 |
25.09.24 18:27:26 | 100 | 52,68 |
25.09.24 18:26:53 | 100 | 52,68 |
25.09.24 18:24:03 | 100 | 52,71 |
25.09.24 18:24:03 | 100 | 52,71 |
25.09.24 18:24:03 | 100 | 52,70 |
25.09.24 18:24:03 | 100 | 52,71 |
25.09.24 18:24:03 | 100 | 52,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:03 | 131 | 52,70 |
25.09.24 18:22:43 | 100 | 52,69 |
25.09.24 18:21:12 | 100 | 52,67 |
25.09.24 18:21:12 | 195 | 52,67 |
25.09.24 18:18:31 | 100 | 52,70 |
25.09.24 18:15:53 | 100 | 52,69 |
25.09.24 18:15:25 | 100 | 52,68 |
25.09.24 18:15:25 | 100 | 52,68 |
25.09.24 18:14:50 | 100 | 52,70 |
25.09.24 18:12:18 | 100 | 52,68 |
25.09.24 18:12:18 | 112 | 52,69 |
25.09.24 18:09:30 | 100 | 52,70 |
25.09.24 18:09:23 | 100 | 52,69 |
25.09.24 18:09:22 | 100 | 52,69 |
25.09.24 18:09:22 | 100 | 52,71 |