California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:48 | 100 | 52,46 |
25.09.24 19:47:48 | 205 | 52,46 |
25.09.24 19:47:42 | 105 | 52,45 |
25.09.24 19:47:39 | 110 | 52,46 |
25.09.24 19:46:53 | 250 | 52,45 |
25.09.24 19:46:50 | 109 | 52,45 |
25.09.24 19:46:19 | 200 | 52,45 |
25.09.24 19:46:19 | 235 | 52,45 |
25.09.24 19:46:19 | 100 | 52,44 |
25.09.24 19:44:39 | 300 | 52,44 |
25.09.24 19:44:33 | 100 | 52,45 |
25.09.24 19:44:33 | 100 | 52,45 |
25.09.24 19:44:33 | 100 | 52,44 |
25.09.24 19:44:33 | 200 | 52,45 |
25.09.24 19:44:33 | 100 | 52,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:33 | 100 | 52,45 |
25.09.24 19:44:33 | 200 | 52,45 |
25.09.24 19:42:56 | 100 | 52,46 |
25.09.24 19:42:56 | 100 | 52,46 |
25.09.24 19:42:56 | 100 | 52,46 |
25.09.24 19:42:56 | 100 | 52,46 |
25.09.24 19:42:56 | 100 | 52,48 |
25.09.24 19:42:29 | 100 | 52,45 |
25.09.24 19:42:29 | 100 | 52,45 |
25.09.24 19:41:37 | 100 | 52,46 |
25.09.24 19:41:37 | 100 | 52,46 |
25.09.24 19:40:03 | 100 | 52,47 |
25.09.24 19:39:54 | 100 | 52,46 |
25.09.24 19:39:38 | 100 | 52,43 |
25.09.24 19:39:38 | 100 | 52,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:39:38 | 100 | 52,45 |
25.09.24 19:39:38 | 100 | 52,43 |
25.09.24 19:39:38 | 201 | 52,45 |
25.09.24 19:39:25 | 100 | 52,43 |
25.09.24 19:39:22 | 428 | 52,41 |
25.09.24 19:39:21 | 200 | 52,40 |
25.09.24 19:39:17 | 100 | 52,40 |
25.09.24 19:39:17 | 100 | 52,42 |
25.09.24 19:39:17 | 100 | 52,40 |
25.09.24 19:39:11 | 100 | 52,39 |
25.09.24 19:39:11 | 100 | 52,39 |
25.09.24 19:39:11 | 100 | 52,39 |
25.09.24 19:39:10 | 200 | 52,40 |
25.09.24 19:39:07 | 100 | 52,40 |
25.09.24 19:39:07 | 100 | 52,40 |