California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:39 | 100 | 52,66 |
25.09.24 20:35:39 | 190 | 52,68 |
25.09.24 20:35:38 | 200 | 52,66 |
25.09.24 20:35:27 | 100 | 52,66 |
25.09.24 20:35:27 | 100 | 52,66 |
25.09.24 20:35:23 | 200 | 52,66 |
25.09.24 20:32:57 | 100 | 52,66 |
25.09.24 20:32:01 | 100 | 52,68 |
25.09.24 20:30:33 | 100 | 52,66 |
25.09.24 20:30:33 | 100 | 52,64 |
25.09.24 20:30:29 | 188 | 52,64 |
25.09.24 20:27:15 | 100 | 52,63 |
25.09.24 20:27:15 | 100 | 52,63 |
25.09.24 20:27:13 | 100 | 52,63 |
25.09.24 20:26:45 | 100 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:45 | 100 | 52,64 |
25.09.24 20:26:45 | 200 | 52,64 |
25.09.24 20:26:45 | 100 | 52,64 |
25.09.24 20:26:45 | 100 | 52,64 |
25.09.24 20:26:19 | 100 | 52,64 |
25.09.24 20:25:33 | 100 | 52,60 |
25.09.24 20:21:50 | 100 | 52,62 |
25.09.24 20:21:40 | 100 | 52,62 |
25.09.24 20:21:29 | 100 | 52,60 |
25.09.24 20:19:09 | 100 | 52,62 |
25.09.24 20:19:03 | 100 | 52,60 |
25.09.24 20:18:47 | 100 | 52,58 |
25.09.24 20:18:47 | 100 | 52,60 |
25.09.24 20:18:47 | 100 | 52,60 |
25.09.24 20:18:47 | 100 | 52,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:36 | 174 | 52,58 |
25.09.24 20:17:59 | 100 | 52,58 |
25.09.24 20:17:17 | 400 | 52,56 |
25.09.24 20:16:12 | 100 | 52,58 |
25.09.24 20:14:12 | 100 | 52,60 |
25.09.24 20:13:59 | 152 | 52,60 |
25.09.24 20:13:59 | 200 | 52,58 |
25.09.24 20:13:29 | 100 | 52,55 |
25.09.24 20:11:49 | 100 | 52,56 |
25.09.24 20:11:49 | 100 | 52,57 |
25.09.24 20:11:49 | 100 | 52,57 |
25.09.24 20:11:49 | 100 | 52,57 |
25.09.24 20:11:49 | 100 | 52,57 |
25.09.24 20:11:49 | 138 | 52,57 |
25.09.24 20:11:49 | 100 | 52,57 |