California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:13 | 100 | 52,71 |
25.09.24 21:24:34 | 100 | 52,70 |
25.09.24 21:24:15 | 224 | 52,70 |
25.09.24 21:24:15 | 100 | 52,68 |
25.09.24 21:24:09 | 100 | 52,70 |
25.09.24 21:24:09 | 100 | 52,70 |
25.09.24 21:23:07 | 100 | 52,70 |
25.09.24 21:21:42 | 100 | 52,70 |
25.09.24 21:21:09 | 100 | 52,70 |
25.09.24 21:20:24 | 400 | 52,68 |
25.09.24 21:20:20 | 100 | 52,70 |
25.09.24 21:20:05 | 200 | 52,68 |
25.09.24 21:19:15 | 100 | 52,72 |
25.09.24 21:18:39 | 100 | 52,70 |
25.09.24 21:18:20 | 100 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:54 | 100 | 52,70 |
25.09.24 21:17:54 | 100 | 52,71 |
25.09.24 21:17:54 | 200 | 52,70 |
25.09.24 21:17:10 | 100 | 52,72 |
25.09.24 21:16:54 | 300 | 52,68 |
25.09.24 21:16:47 | 100 | 52,70 |
25.09.24 21:16:27 | 100 | 52,70 |
25.09.24 21:15:19 | 407 | 52,70 |
25.09.24 21:14:48 | 300 | 52,68 |
25.09.24 21:14:05 | 100 | 52,68 |
25.09.24 21:14:03 | 100 | 52,72 |
25.09.24 21:13:34 | 100 | 52,68 |
25.09.24 21:13:34 | 100 | 52,66 |
25.09.24 21:13:34 | 100 | 52,66 |
25.09.24 21:13:34 | 100 | 52,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:34 | 100 | 52,68 |
25.09.24 21:13:34 | 100 | 52,68 |
25.09.24 21:13:34 | 100 | 52,66 |
25.09.24 21:13:34 | 100 | 52,66 |
25.09.24 21:13:34 | 100 | 52,66 |
25.09.24 21:13:34 | 100 | 52,66 |
25.09.24 21:13:34 | 100 | 52,68 |
25.09.24 21:13:34 | 100 | 52,68 |
25.09.24 21:13:34 | 100 | 52,68 |
25.09.24 21:13:34 | 100 | 52,68 |
25.09.24 21:13:34 | 100 | 52,68 |
25.09.24 21:13:34 | 100 | 52,68 |
25.09.24 21:13:34 | 100 | 52,68 |
25.09.24 21:13:17 | 100 | 52,66 |
25.09.24 21:13:17 | 100 | 52,66 |