California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:17 | 100 | 52,66 |
25.09.24 21:13:17 | 100 | 52,66 |
25.09.24 21:13:17 | 155 | 52,68 |
25.09.24 21:13:17 | 150 | 52,67 |
25.09.24 21:13:10 | 125 | 52,66 |
25.09.24 21:13:09 | 135 | 52,64 |
25.09.24 21:13:09 | 100 | 52,64 |
25.09.24 21:13:08 | 100 | 52,64 |
25.09.24 21:13:08 | 100 | 52,64 |
25.09.24 21:13:08 | 600 | 52,64 |
25.09.24 21:13:03 | 200 | 52,66 |
25.09.24 21:12:35 | 200 | 52,63 |
25.09.24 21:12:25 | 100 | 52,65 |
25.09.24 21:12:24 | 100 | 52,65 |
25.09.24 21:12:24 | 100 | 52,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:19 | 100 | 52,65 |
25.09.24 21:12:18 | 100 | 52,65 |
25.09.24 21:12:18 | 100 | 52,63 |
25.09.24 21:12:18 | 100 | 52,64 |
25.09.24 21:12:18 | 100 | 52,64 |
25.09.24 21:12:18 | 100 | 52,65 |
25.09.24 21:12:18 | 100 | 52,65 |
25.09.24 21:12:18 | 100 | 52,63 |
25.09.24 21:12:18 | 100 | 52,62 |
25.09.24 21:12:18 | 200 | 52,62 |
25.09.24 21:11:07 | 100 | 52,63 |
25.09.24 21:11:07 | 100 | 52,65 |
25.09.24 21:06:57 | 100 | 52,63 |
25.09.24 21:05:21 | 110 | 52,65 |
25.09.24 21:03:28 | 200 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:28 | 200 | 52,62 |
25.09.24 21:02:11 | 100 | 52,62 |
25.09.24 21:02:11 | 100 | 52,62 |
25.09.24 21:01:43 | 100 | 52,60 |
25.09.24 20:58:24 | 100 | 52,65 |
25.09.24 20:58:23 | 155 | 52,64 |
25.09.24 20:57:31 | 100 | 52,63 |
25.09.24 20:57:31 | 100 | 52,62 |
25.09.24 20:57:31 | 153 | 52,65 |
25.09.24 20:57:31 | 200 | 52,63 |
25.09.24 20:57:31 | 100 | 52,63 |
25.09.24 20:55:45 | 101 | 52,65 |
25.09.24 20:51:48 | 400 | 52,63 |
25.09.24 20:51:05 | 100 | 52,63 |
25.09.24 20:51:05 | 200 | 52,64 |