California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:32 | 200 | 52,53 |
25.09.24 19:50:31 | 200 | 52,51 |
25.09.24 19:50:31 | 100 | 52,51 |
25.09.24 19:50:31 | 100 | 52,51 |
25.09.24 19:50:30 | 100 | 52,49 |
25.09.24 19:50:30 | 100 | 52,46 |
25.09.24 19:50:30 | 100 | 52,48 |
25.09.24 19:50:30 | 100 | 52,48 |
25.09.24 19:50:30 | 101 | 52,48 |
25.09.24 19:50:30 | 100 | 52,47 |
25.09.24 19:50:30 | 101 | 52,47 |
25.09.24 19:50:29 | 100 | 52,47 |
25.09.24 19:50:24 | 100 | 52,46 |
25.09.24 19:50:24 | 100 | 52,46 |
25.09.24 19:50:24 | 100 | 52,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:24 | 100 | 52,47 |
25.09.24 19:50:24 | 100 | 52,48 |
25.09.24 19:50:24 | 100 | 52,48 |
25.09.24 19:50:24 | 196 | 52,47 |
25.09.24 19:50:03 | 100 | 52,46 |
25.09.24 19:50:03 | 100 | 52,46 |
25.09.24 19:50:03 | 100 | 52,47 |
25.09.24 19:50:03 | 100 | 52,46 |
25.09.24 19:50:03 | 197 | 52,48 |
25.09.24 19:50:03 | 200 | 52,47 |
25.09.24 19:50:03 | 197 | 52,47 |
25.09.24 19:49:52 | 203 | 52,47 |
25.09.24 19:49:51 | 100 | 52,47 |
25.09.24 19:49:43 | 202 | 52,47 |
25.09.24 19:49:43 | 130 | 52,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:37 | 100 | 52,46 |
25.09.24 19:49:37 | 200 | 52,47 |
25.09.24 19:49:37 | 100 | 52,48 |
25.09.24 19:48:42 | 100 | 52,47 |
25.09.24 19:48:35 | 100 | 52,46 |
25.09.24 19:48:32 | 102 | 52,47 |
25.09.24 19:48:32 | 100 | 52,47 |
25.09.24 19:48:30 | 102 | 52,47 |
25.09.24 19:48:28 | 100 | 52,47 |
25.09.24 19:47:48 | 400 | 52,45 |
25.09.24 19:47:48 | 100 | 52,47 |
25.09.24 19:47:48 | 100 | 52,47 |
25.09.24 19:47:48 | 100 | 52,45 |
25.09.24 19:47:48 | 100 | 52,45 |
25.09.24 19:47:48 | 100 | 52,45 |