California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:17 | 100 | 52,41 |
25.09.24 19:38:17 | 100 | 52,41 |
25.09.24 19:38:07 | 100 | 52,41 |
25.09.24 19:38:01 | 217 | 52,41 |
25.09.24 19:37:56 | 100 | 52,38 |
25.09.24 19:37:56 | 100 | 52,40 |
25.09.24 19:37:56 | 100 | 52,42 |
25.09.24 19:37:56 | 100 | 52,36 |
25.09.24 19:37:56 | 100 | 52,40 |
25.09.24 19:37:56 | 120 | 52,40 |
25.09.24 19:37:56 | 120 | 52,38 |
25.09.24 19:37:56 | 100 | 52,38 |
25.09.24 19:37:56 | 120 | 52,40 |
25.09.24 19:37:56 | 100 | 52,40 |
25.09.24 19:37:56 | 200 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:56 | 100 | 52,40 |
25.09.24 19:37:54 | 100 | 52,38 |
25.09.24 19:37:54 | 100 | 52,36 |
25.09.24 19:37:54 | 100 | 52,38 |
25.09.24 19:37:54 | 200 | 52,36 |
25.09.24 19:37:54 | 100 | 52,38 |
25.09.24 19:37:54 | 100 | 52,38 |
25.09.24 19:37:54 | 100 | 52,38 |
25.09.24 19:37:54 | 100 | 52,40 |
25.09.24 19:37:54 | 100 | 52,36 |
25.09.24 19:37:54 | 110 | 52,38 |
25.09.24 19:37:54 | 100 | 52,38 |
25.09.24 19:37:54 | 100 | 52,38 |
25.09.24 19:37:54 | 100 | 52,40 |
25.09.24 19:37:35 | 100 | 52,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:23 | 100 | 52,38 |
25.09.24 19:36:23 | 100 | 52,36 |
25.09.24 19:33:04 | 100 | 52,38 |
25.09.24 19:31:27 | 100 | 52,38 |
25.09.24 19:31:08 | 100 | 52,38 |
25.09.24 19:31:08 | 100 | 52,38 |
25.09.24 19:26:14 | 100 | 52,35 |
25.09.24 19:24:13 | 100 | 52,38 |
25.09.24 19:24:12 | 100 | 52,38 |
25.09.24 19:23:32 | 246 | 52,40 |
25.09.24 19:22:35 | 100 | 52,38 |
25.09.24 19:22:35 | 133 | 52,40 |
25.09.24 19:22:35 | 141 | 52,40 |
25.09.24 19:22:35 | 242 | 52,40 |
25.09.24 19:21:56 | 411 | 52,40 |