California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:14 | 100 | 52,38 |
25.09.24 19:18:23 | 100 | 52,40 |
25.09.24 19:18:23 | 100 | 52,39 |
25.09.24 19:18:23 | 100 | 52,39 |
25.09.24 19:18:03 | 100 | 52,41 |
25.09.24 19:18:03 | 100 | 52,41 |
25.09.24 19:12:26 | 100 | 52,42 |
25.09.24 19:11:27 | 100 | 52,42 |
25.09.24 19:11:27 | 100 | 52,44 |
25.09.24 19:09:45 | 100 | 52,42 |
25.09.24 19:09:45 | 100 | 52,42 |
25.09.24 19:09:05 | 100 | 52,44 |
25.09.24 19:08:50 | 100 | 52,44 |
25.09.24 19:08:49 | 100 | 52,44 |
25.09.24 19:08:49 | 200 | 52,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:49 | 100 | 52,44 |
25.09.24 19:08:49 | 100 | 52,44 |
25.09.24 19:03:06 | 100 | 52,47 |
25.09.24 19:03:06 | 100 | 52,47 |
25.09.24 19:03:00 | 100 | 52,47 |
25.09.24 19:01:42 | 100 | 52,46 |
25.09.24 19:01:42 | 100 | 52,47 |
25.09.24 19:01:03 | 100 | 52,46 |
25.09.24 19:00:48 | 100 | 52,45 |
25.09.24 19:00:40 | 100 | 52,48 |
25.09.24 19:00:40 | 100 | 52,47 |
25.09.24 19:00:01 | 240 | 52,51 |
25.09.24 19:00:01 | 240 | 52,47 |
25.09.24 19:00:01 | 100 | 52,51 |
25.09.24 19:00:01 | 100 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:01 | 100 | 52,50 |
25.09.24 19:00:01 | 253 | 52,50 |
25.09.24 18:56:27 | 100 | 52,52 |
25.09.24 18:56:27 | 100 | 52,52 |
25.09.24 18:56:27 | 100 | 52,52 |
25.09.24 18:56:26 | 100 | 52,53 |
25.09.24 18:56:26 | 100 | 52,53 |
25.09.24 18:53:38 | 100 | 52,55 |
25.09.24 18:52:54 | 100 | 52,58 |
25.09.24 18:52:48 | 100 | 52,57 |
25.09.24 18:46:22 | 100 | 52,55 |
25.09.24 18:46:22 | 100 | 52,55 |
25.09.24 18:45:30 | 100 | 52,56 |
25.09.24 18:42:50 | 100 | 52,55 |
25.09.24 18:42:30 | 115 | 52,55 |