California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:42 | 600 | 52,77 |
25.09.24 17:09:42 | 600 | 52,77 |
25.09.24 17:09:42 | 700 | 52,77 |
25.09.24 17:05:07 | 100 | 52,78 |
25.09.24 17:04:24 | 200 | 52,78 |
25.09.24 17:03:19 | 100 | 52,75 |
25.09.24 17:01:41 | 100 | 52,79 |
25.09.24 17:01:39 | 100 | 52,79 |
25.09.24 17:01:22 | 100 | 52,87 |
25.09.24 16:59:29 | 100 | 52,76 |
25.09.24 16:59:02 | 100 | 52,68 |
25.09.24 16:59:02 | 100 | 52,69 |
25.09.24 16:59:02 | 100 | 52,66 |
25.09.24 16:59:02 | 100 | 52,68 |
25.09.24 16:59:02 | 100 | 52,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:02 | 100 | 52,65 |
25.09.24 16:59:02 | 100 | 52,65 |
25.09.24 16:58:43 | 100 | 52,65 |
25.09.24 16:58:43 | 100 | 52,65 |
25.09.24 16:58:09 | 100 | 52,65 |
25.09.24 16:54:15 | 100 | 52,65 |
25.09.24 16:52:45 | 100 | 52,65 |
25.09.24 16:51:20 | 100 | 52,63 |
25.09.24 16:49:32 | 100 | 52,60 |
25.09.24 16:48:17 | 100 | 52,63 |
25.09.24 16:47:06 | 110 | 52,58 |
25.09.24 16:46:41 | 136 | 52,58 |
25.09.24 16:46:10 | 100 | 52,63 |
25.09.24 16:44:17 | 100 | 52,65 |
25.09.24 16:41:15 | 100 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:10 | 100 | 52,64 |
25.09.24 16:41:04 | 100 | 52,61 |
25.09.24 16:41:04 | 100 | 52,61 |
25.09.24 16:40:51 | 100 | 52,61 |
25.09.24 16:37:45 | 100 | 52,66 |
25.09.24 16:37:45 | 100 | 52,67 |
25.09.24 16:37:45 | 100 | 52,66 |
25.09.24 16:37:45 | 100 | 52,65 |
25.09.24 16:37:45 | 100 | 52,64 |
25.09.24 16:37:07 | 100 | 52,61 |
25.09.24 16:36:11 | 100 | 52,60 |
25.09.24 16:35:42 | 100 | 52,62 |
25.09.24 16:35:42 | 100 | 52,62 |
25.09.24 16:35:42 | 100 | 52,63 |
25.09.24 16:35:42 | 100 | 52,63 |